xSUSHI Historical Data

XSUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 3.32
+12.81%
$ 54.75 million $ 62,344
Dec 10, 2024 $ 2.79
-7.99%
$ 47.72 million $ 96,715
Dec 9, 2024 $ 3
-21.57%
$ 51.23 million $ 150,974
Dec 8, 2024 $ 3.83
+34.47%
$ 65.43 million $ 207,476
Dec 7, 2024 $ 2.74
+15.90%
$ 32.49 million $ 78,666
Dec 6, 2024 $ 2.52
+18.12%
$ 29.87 million $ 71,458
Dec 5, 2024 $ 2.14
-2.59%
$ 25.37 million $ 25,103
Dec 4, 2024 $ 2.06
+0.00%
$ -- $ 21,991
Dec 3, 2024 $ 2.11
+2.65%
$ 25.08 million $ 22,021
Dec 2, 2024 $ 2.06
+7.74%
$ 24.47 million $ 36,269
Dec 1, 2024 $ 1.92
-2.66%
$ 22.78 million $ 8,754
Nov 30, 2024 $ 2.01
+16.30%
$ 26.68 million $ 34,634
Nov 29, 2024 $ 1.73
+2.70%
$ 22.96 million $ 11,741
Nov 28, 2024 $ 1.72
-0.70%
$ 22.88 million $ 8,820
Nov 27, 2024 $ 1.74
+17.10%
$ 23.11 million $ 23,766
Nov 26, 2024 $ 1.48
-4.09%
$ 19.75 million $ 12,198
Nov 25, 2024 $ 1.55
-6.03%
$ 20.58 million $ 91,167
Nov 24, 2024 $ 1.56
-5.67%
$ 20.76 million $ 35,281
Nov 23, 2024 $ 1.57
+38.30%
$ 20.9 million $ 182,005
Nov 22, 2024 $ 1.14
-1.77%
$ 15.14 million $ 27,247
Nov 21, 2024 $ 1.16
+7.90%
$ 15.38 million $ 1,284
Nov 20, 2024 $ 1.07
-6.58%
$ 14.23 million $ 6,790
Nov 19, 2024 $ 1.15
-2.17%
$ 15.34 million $ 12,959
Nov 18, 2024 $ 1.07
+4.78%
$ 14.22 million $ 69,893
Nov 17, 2024 $ 1.08
-6.11%
$ 14.34 million $ 4,547
Nov 16, 2024 $ 1.14
+6.04%
$ 15.24 million $ 10,949
Nov 15, 2024 $ 1.07
+2.86%
$ 14.3 million $ 4,962
Nov 14, 2024 $ 1.04
-5.71%
$ 13.81 million $ 399
Nov 13, 2024 $ 1.1
-3.54%
$ 14.62 million $ 8,172
Nov 12, 2024 $ 1.13
-6.43%
$ 15.13 million $ 22,515
Nov 11, 2024 $ 1.22
+5.19%
$ 16.29 million $ 4,111
Nov 10, 2024 $ 1.16
+5.68%
$ 15.5 million $ 5,059
Nov 9, 2024 $ 1.11
+4.76%
$ 14.05 million $ 4,060
Nov 8, 2024 $ 1.05
-0.79%
$ 13.4 million $ 4,547
Nov 7, 2024 $ 1.06
+0.71%
$ 13.48 million $ 11,965
Nov 6, 2024 $ 1.09
+19.58%
$ 13.82 million $ 19,931
Nov 5, 2024 $ 0.909
-0.57%
$ 11.55 million $ 3,772
Nov 4, 2024 $ 0.879
-0.08%
$ -- $ 12,038
Nov 3, 2024 $ 0.88
-7.78%
$ 11.18 million $ 12,058
Nov 2, 2024 $ 0.969
-0.56%
$ 12.43 million $ 2,551
Nov 1, 2024 $ 0.975
-0.97%
$ 12.51 million $ 1,708
Oct 31, 2024 $ 0.999
-5.02%
$ 12.81 million $ 752
Oct 30, 2024 $ 1.05
+1.62%
$ 13.48 million $ 4,002
Oct 29, 2024 $ 1.04
-0.85%
$ 13.31 million $ 2,590
Oct 28, 2024 $ 1.02
+1.89%
$ 13.09 million $ 3,045
Oct 27, 2024 $ 1
-0.43%
$ 12.84 million $ 1,775
Oct 26, 2024 $ 1.01
+0.88%
$ 13.82 million $ 5,689
Oct 25, 2024 $ 1.03
-3.64%
$ 14.22 million $ 4,968
Oct 24, 2024 $ 1.07
+4.08%
$ 14.76 million $ 3,530
Oct 23, 2024 $ 1.02
-7.36%
$ 13.97 million $ 4,557