xSUSHI Historical Data

XSUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.34
+0.00%
$ 4.04 million $ 6,056
Apr 16, 3 PM $ 0.339
+0.37%
$ 4.03 million $ 5,931
Apr 16, 2 PM $ 0.332
-4.05%
$ 3.94 million $ 5,351
Apr 16, 1 PM $ 0.345
+2.46%
$ 4.1 million $ 4,724
Apr 16, 12 PM $ 0.337
+3.40%
$ 4 million $ 3,819
Apr 16, 11 AM $ 0.326
+0.00%
$ 3.87 million $ 2,593
Apr 16, 8 AM $ 0.326
+0.00%
$ -- $ 2,430
Apr 16, 7 AM $ 0.326
+1.95%
$ 3.88 million $ 2,342
Apr 16, 4 AM $ 0.32
+0.35%
$ 3.81 million $ 1,367
Apr 16, 3 AM $ 0.319
+0.46%
$ 3.79 million $ 1,173
Apr 16, 2 AM $ 0.316
+0.37%
$ 3.76 million $ 838
Apr 15, 6 PM $ 0.313
+0.00%
$ 3.72 million $ 1,157
Apr 15, 2 PM $ 0.31
+0.00%
$ 3.68 million $ 1,274
Apr 15, 1 PM $ 0.311
+0.48%
$ 3.69 million $ 1,475
Apr 15, 12 PM $ 0.309
+0.00%
$ 3.67 million $ 1,153
Apr 15, 8 AM $ 0.306
+0.06%
$ 3.63 million $ 1,219
Apr 15, 1 AM $ 0.308
-0.03%
$ 3.66 million $ 1,984
Apr 14, 7 PM $ 0.304
+0.00%
$ 3.61 million $ 2,837
Apr 14, 3 PM $ 0.309
+0.00%
$ 3.67 million $ 2,744
Apr 14, 2 PM $ 0.308
+0.00%
$ 3.66 million $ 2,660
Apr 14, 9 AM $ 0.309
-0.12%
$ 3.67 million $ 2,521
Apr 14, 8 AM $ 0.308
+0.00%
$ 3.66 million $ 2,341
Apr 14, 7 AM $ 0.309
+0.29%
$ 3.67 million $ 2,331
Apr 14, 6 AM $ 0.309
-0.38%
$ 3.67 million $ 2,032
Apr 14, 3 AM $ 0.311
-0.36%
$ 3.7 million $ 1,739
Apr 14, 2 AM $ 0.312
-0.33%
$ 3.71 million $ 1,569
Apr 13, 11 PM $ 0.314
+0.39%
$ 3.73 million $ 1,226
Apr 13, 10 PM $ 0.313
+1.83%
$ 3.72 million $ 946
Apr 13, 8 PM $ 0.306
-0.61%
$ 3.64 million $ 188
Apr 13, 7 PM $ 0.308
+0.99%
$ 3.66 million $ 104
Apr 12, 1 PM $ 0.299
+0.23%
$ 3.55 million $ 1,876
Apr 12, 11 AM $ 0.298
+0.73%
$ 3.54 million $ 1,460
Apr 12, 5 AM $ 0.296
+0.00%
$ 3.52 million $ 1,631
Apr 12, 4 AM $ 0.296
+0.00%
$ 3.52 million $ 1,679
Apr 12, 2 AM $ 0.296
-0.04%
$ 3.51 million $ 1,592
Apr 12, 1 AM $ 0.302
+0.00%
$ 3.58 million $ 1,572
Apr 11, 10 PM $ 0.308
+0.00%
$ 3.66 million $ 1,300
Apr 11, 9 PM $ 0.308
+0.00%
$ 3.67 million $ 1,227
Apr 11, 7 PM $ 0.311
+0.19%
$ 3.69 million $ 1,120
Apr 11, 6 PM $ 0.309
+0.31%
$ 3.67 million $ 865
Apr 11, 12 PM $ 0.305
+0.00%
$ 3.63 million $ 1,019
Apr 11, 9 AM $ 0.307
-0.09%
$ 3.64 million $ 929
Apr 11, 2 AM $ 0.309
+0.00%
$ 3.67 million $ 634
Apr 10, 5 PM $ 0.31
+0.00%
$ 3.68 million $ 504
Apr 10, 2 PM $ 0.312
+0.30%
$ 3.71 million $ 715
Apr 10, 8 AM $ 0.304
+0.00%
$ 3.61 million $ 497
Apr 9, 3 PM $ 0.306
+1.53%
$ 3.63 million $ 641
Apr 8, 10 PM $ 0.307
-0.66%
$ 3.65 million $ 1,304
Apr 8, 12 PM $ 0.314
+0.00%
$ 3.73 million $ 1,244
Apr 8, 11 AM $ 0.315
+0.00%
$ 3.75 million $ 1,192