xSUSHI Historical Data

XSUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.88
+6.08%
$ 14.71 million $ 24,204
Jan 29, 2025 $ 1.78
+4.25%
$ 13.9 million $ 17,062
Jan 28, 2025 $ 1.71
-1.26%
$ 13.34 million $ 4,315
Jan 27, 2025 $ 1.72
-7.13%
$ 13.46 million $ 16,950
Jan 26, 2025 $ 1.9
-2.71%
$ 14.81 million $ 9,639
Jan 25, 2025 $ 1.95
+1.74%
$ 15.25 million $ 3,810
Jan 24, 2025 $ 1.92
-3.00%
$ 15.01 million $ 15,654
Jan 23, 2025 $ 1.98
+0.34%
$ 15.51 million $ 21,925
Jan 22, 2025 $ 1.97
-5.66%
$ 15.42 million $ 8,283
Jan 21, 2025 $ 2.09
+2.95%
$ 16.3 million $ 18,423
Jan 20, 2025 $ 2.03
-0.94%
$ 15.83 million $ 45,215
Jan 19, 2025 $ 2.06
-8.39%
$ 16.12 million $ 16,873
Jan 18, 2025 $ 2.25
-11.14%
$ 17.49 million $ 12,947
Jan 17, 2025 $ 2.54
+7.82%
$ 19.71 million $ 36,699
Jan 16, 2025 $ 2.36
-3.69%
$ 18.3 million $ 11,959
Jan 15, 2025 $ 2.45
+14.19%
$ 19 million $ 52,107
Jan 14, 2025 $ 2.13
+6.38%
$ 16.57 million $ 17,906
Jan 13, 2025 $ 2
-5.64%
$ 15.54 million $ 22,970
Jan 12, 2025 $ 2.11
-2.89%
$ 16.42 million $ 9,918
Jan 11, 2025 $ 2.2
+1.22%
$ 17.08 million $ 14,076
Jan 10, 2025 $ 2.18
+2.38%
$ 16.92 million $ 8,973
Jan 9, 2025 $ 2.12
-3.15%
$ 16.48 million $ 108,152
Jan 8, 2025 $ 2.21
-5.60%
$ 17.21 million $ 15,878
Jan 7, 2025 $ 2.34
-11.86%
$ 18.15 million $ 15,673
Jan 6, 2025 $ 2.65
+1.95%
$ 20.6 million $ 19,415
Jan 5, 2025 $ 2.66
-2.49%
$ 20.65 million $ 8,989
Jan 4, 2025 $ 2.72
+4.33%
$ 42.75 million $ 25,357
Jan 3, 2025 $ 2.6
+21.67%
$ 40.83 million $ 42,509
Jan 2, 2025 $ 2.14
+5.08%
$ 33.73 million $ 4,009
Jan 1, 2025 $ 2.04
+2.41%
$ 32.02 million $ 6,495
Dec 31, 2024 $ 1.97
-0.86%
$ 31.01 million $ 58,715
Dec 30, 2024 $ 2.01
-2.71%
$ 31.56 million $ 13,050
Dec 29, 2024 $ 2.05
-6.06%
$ 32.28 million $ 7,171
Dec 28, 2024 $ 2.18
+2.55%
$ 34.59 million $ 13,656
Dec 27, 2024 $ 2.08
-1.04%
$ 32.92 million $ 7,244
Dec 26, 2024 $ 2.11
-10.22%
$ 33.41 million $ 10,463
Dec 25, 2024 $ 2.41
-0.63%
$ 38.14 million $ 36,103
Dec 24, 2024 $ 2.48
+9.90%
$ 39.33 million $ 22,153
Dec 23, 2024 $ 2.27
+8.54%
$ 35.99 million $ 17,865
Dec 22, 2024 $ 2.1
-0.12%
$ 33.26 million $ 8,155
Dec 21, 2024 $ 2.1
-7.34%
$ 34.19 million $ 29,634
Dec 20, 2024 $ 2.27
+4.17%
$ 37 million $ 32,292
Dec 19, 2024 $ 2.24
-9.93%
$ 36.53 million $ 18,327
Dec 18, 2024 $ 2.47
-13.26%
$ 40.31 million $ 18,886
Dec 17, 2024 $ 2.84
-4.44%
$ 46.32 million $ 18,309
Dec 16, 2024 $ 3.14
-3.78%
$ 51.14 million $ 24,872
Dec 15, 2024 $ 3.28
+3.82%
$ 53.43 million $ 57,857
Dec 14, 2024 $ 3.16
-2.06%
$ 53.98 million $ 48,014
Dec 13, 2024 $ 3.15
-3.00%
$ 53.89 million $ 15,863
Dec 12, 2024 $ 3.24
+1.78%
$ 55.35 million $ 90,256