xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.237
+0.00%
$ 2.82 million $ 2,892
12:36 AM $ 0.238
+0.00%
$ 2.82 million $ 2,841
8:55 PM $ 0.236
+0.00%
$ 2.79 million $ 2,727
8:48 PM $ 0.235
+0.00%
$ 2.79 million $ 2,668
7:34 PM $ 0.23
+0.00%
$ 2.73 million $ 2,546
7:02 PM $ 0.229
+0.00%
$ 2.72 million $ 2,539
3:46 PM $ 0.24
+0.00%
$ 2.85 million $ 2,545
3:29 PM $ 0.241
+0.00%
$ 2.86 million $ 2,574
1:18 PM $ 0.242
+0.00%
$ 2.88 million $ 2,680
1:13 PM $ 0.243
+0.00%
$ 2.89 million $ 2,429
1:12 PM $ 0.246
+0.00%
$ 2.89 million $ 2,429
12:57 PM $ 0.247
+0.00%
$ 2.94 million $ 2,335
12:54 PM $ 0.247
+0.00%
$ 2.93 million $ 2,294
12:38 PM $ 0.248
+0.00%
$ 2.95 million $ 2,351
11:50 AM $ 0.246
+0.00%
$ 2.93 million $ 2,346
11:23 AM $ 0.246
-0.35%
$ 2.93 million $ 2,265
11:22 AM $ 0.249
+0.00%
$ 2.93 million $ 2,059
Download