xSUSHI Historical Data

XSUSHI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.237
+0.00%
$ 2.82 million $ 2,892
Today, at 12 AM $ 0.237
-0.17%
$ 2.82 million $ 2,892
Yesterday, at 8 PM $ 0.236
+0.55%
$ 2.81 million $ 2,727
Yesterday, at 7 PM $ 0.23
+0.40%
$ 2.73 million $ 2,546
Yesterday, at 3 PM $ 0.24
-0.30%
$ 2.85 million $ 2,545
Yesterday, at 1 PM $ 0.242
-1.62%
$ 2.88 million $ 2,680
Yesterday, at 12 PM $ 0.247
-0.54%
$ 2.94 million $ 2,335
Yesterday, at 11 AM $ 0.246
-1.26%
$ 2.92 million $ 2,346
Yesterday, at 10 AM $ 0.25
-3.11%
$ 2.97 million $ 1,927
Yesterday, at 7 AM $ 0.261
+0.00%
$ 3.1 million $ 690
Yesterday, at 4 AM $ 0.26
-0.24%
$ 3.09 million $ 557
Yesterday, at 3 AM $ 0.261
+0.00%
$ 3.1 million $ 410
Jun 23, 1 PM $ 0.26
+0.60%
$ 3.09 million $ 1,315
Jun 23, 12 PM $ 0.259
+0.16%
$ 3.08 million $ 1,173
Jun 23, 8 AM $ 0.263
+0.00%
$ 3.13 million $ 1,081
Jun 23, 7 AM $ 0.263
+0.00%
$ 3.13 million $ 1,104
Jun 23, 12 AM $ 0.269
-0.05%
$ 3.2 million $ 1,358
Jun 22, 11 PM $ 0.271
-0.51%
$ 3.22 million $ 1,147
Jun 22, 10 PM $ 0.274
-0.69%
$ 3.25 million $ 569
Jun 22, 11 AM $ 0.281
+0.00%
$ 3.34 million $ 1,196
Jun 21, 5 PM $ 0.281
+0.39%
$ 3.34 million $ 378
Jun 20, 2 PM $ 0.278
+0.00%
$ 3.31 million $ 555
Jun 20, 1 PM $ 0.278
+0.00%
$ 3.31 million $ 509
Jun 20, 7 AM $ 0.281
+0.00%
$ 3.34 million $ 561
Jun 19, 7 AM $ 0.276
-0.77%
$ 3.29 million $ 1,756
Jun 18, 4 PM $ 0.278
-0.98%
$ 3.31 million $ 2,552
Jun 18, 12 PM $ 0.293
+0.56%
$ 3.49 million $ 1,891
Jun 18, 11 AM $ 0.294
-0.27%
$ 3.49 million $ 1,718
Jun 18, 8 AM $ 0.296
+0.00%
$ 3.52 million $ 3,799
Jun 18, 5 AM $ 0.293
-0.41%
$ 3.49 million $ 6,200
Jun 18, 4 AM $ 0.295
+0.00%
$ 3.51 million $ 6,314
Jun 18, 3 AM $ 0.299
-0.35%
$ 3.55 million $ 6,482
Jun 18, 2 AM $ 0.301
+0.00%
$ 3.58 million $ 7,941
Jun 17, 6 PM $ 0.307
+0.00%
$ 3.65 million $ 10,932
Jun 17, 4 PM $ 0.308
+0.00%
$ -- $ 11,956
Jun 17, 3 PM $ 0.305
+0.39%
$ 3.62 million $ 11,826
Jun 17, 12 PM $ 0.304
-0.22%
$ 3.62 million $ 12,045
Jun 17, 11 AM $ 0.306
-1.32%
$ 3.64 million $ 12,566
Jun 17, 10 AM $ 0.311
+1.25%
$ 3.69 million $ 12,140
Jun 17, 9 AM $ 0.306
+0.55%
$ 3.64 million $ 11,935
Jun 17, 8 AM $ 0.304
-3.01%
$ 3.62 million $ 11,834
Jun 17, 7 AM $ 0.314
-0.19%
$ 3.73 million $ 11,390
Jun 17, 6 AM $ 0.316
+2.51%
$ 3.75 million $ 11,220
Jun 17, 5 AM $ 0.309
-0.99%
$ 3.68 million $ 9,477
Jun 17, 4 AM $ 0.312
+0.67%
$ 3.71 million $ 8,948
Jun 17, 3 AM $ 0.31
-1.48%
$ 3.69 million $ 8,624
Jun 17, 2 AM $ 0.315
+2.07%
$ 3.75 million $ 8,066
Jun 17, 1 AM $ 0.309
-0.62%
$ 3.68 million $ 8,560
Jun 17, 12 AM $ 0.311
+1.17%
$ 3.7 million $ 9,044
Jun 16, 10 PM $ 0.306
+0.25%
$ 3.64 million $ 10,003
Download