UNIX Historical Data

UNIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00461
-0.28%
$ 404 $ 1
Feb 16, 1 AM $ 0.00462
-0.83%
$ 404 $ 1
Feb 16, 12 AM $ 0.00466
+0.20%
$ 407 $ 1
Feb 15, 11 PM $ 0.00465
+0.19%
$ 406 $ 1
Feb 15, 10 PM $ 0.00464
+0.51%
$ 406 $ 1
Feb 15, 9 PM $ 0.00461
+0.58%
$ 403 $ 1
Feb 15, 8 PM $ 0.00459
+0.09%
$ 401 $ 1
Feb 15, 7 PM $ 0.00458
+0.48%
$ 400 $ 1
Feb 15, 6 PM $ 0.00456
-0.26%
$ 398 $ 1
Feb 15, 5 PM $ 0.00456
-2.00%
$ 399 $ 1
Feb 15, 4 PM $ 0.00466
-0.23%
$ 407 $ 1
Feb 15, 3 PM $ 0.00467
-0.38%
$ 408 $ 1
Feb 15, 2 PM $ 0.00469
+0.88%
$ 410 $ 1
Feb 15, 1 PM $ 0.00465
-1.27%
$ 406 $ 1
Feb 15, 12 PM $ 0.00472
-1.74%
$ 412 $ 1
Feb 15, 11 AM $ 0.00481
-0.07%
$ 420 $ 1
Feb 15, 10 AM $ 0.00482
-0.36%
$ 421 $ 1
Feb 3, 8 PM $ 0.00504
+0.02%
$ 441 $ 0
Feb 3, 7 PM $ 0.00504
+4.32%
$ 441 $ 0
Feb 3, 6 PM $ 0.00483
-1.68%
$ 422 $ 0
Feb 3, 5 PM $ 0.00495
-1.12%
$ 433 $ 0
Feb 3, 4 PM $ 0.005
-2.31%
$ 437 $ 0
Feb 3, 3 PM $ 0.00513
+1.88%
$ 448 $ 0
Feb 3, 2 PM $ 0.00505
-0.80%
$ 442 $ 0
Feb 3, 1 PM $ 0.00509
-0.32%
$ 445 $ 0
Feb 3, 12 PM $ 0.0051
+0.30%
$ 445 $ 0
Feb 3, 11 AM $ 0.00508
+0.82%
$ 444 $ 0
Feb 3, 10 AM $ 0.00504
-0.27%
$ 441 $ 0
Feb 3, 9 AM $ 0.00505
-0.67%
$ 441 $ 0
Feb 3, 8 AM $ 0.00509
-0.10%
$ 445 $ 0
Feb 3, 7 AM $ 0.00511
+0.11%
$ 446 $ 0
Feb 3, 6 AM $ 0.00509
+0.57%
$ 445 $ 0
Feb 3, 5 AM $ 0.00508
-0.48%
$ 444 $ 0
Feb 3, 4 AM $ 0.00511
+1.49%
$ 446 $ 0
Feb 3, 3 AM $ 0.00504
+1.34%
$ 440 $ 0
Feb 3, 2 AM $ 0.00497
-1.58%
$ 434 $ 0
Feb 3, 1 AM $ 0.00504
-0.56%
$ 440 $ 0
Feb 3, 12 AM $ 0.00506
-0.89%
$ 442 $ 0
Feb 2, 11 PM $ 0.00511
-0.02%
$ 446 $ 0
Feb 2, 10 PM $ 0.00511
+0.53%
$ 446 $ 0
Feb 2, 9 PM $ 0.00508
+0.32%
$ 444 $ 0
Feb 2, 8 PM $ 0.00506
-0.87%
$ 442 $ 0
Download