UNIX Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0019
+0.86%
$ 166 $ 25
May 23, 5 AM $ 0.00189
-0.05%
$ 165 $ 25
May 23, 4 AM $ 0.00189
-0.23%
$ 165 $ 25
May 23, 3 AM $ 0.0019
+0.13%
$ 166 $ 25
May 23, 2 AM $ 0.00189
+0.31%
$ 166 $ 25
May 23, 1 AM $ 0.00189
+0.80%
$ 165 $ 25
May 23, 12 AM $ 0.00187
-0.35%
$ 163 $ 24
May 22, 11 PM $ 0.00187
-1.37%
$ 164 $ 25
May 22, 10 PM $ 0.0019
-1.15%
$ 166 $ 25
May 22, 9 PM $ 0.00192
+0.24%
$ 168 $ 25
May 22, 8 PM $ 0.00191
-0.70%
$ 167 $ 25
May 22, 7 PM $ 0.00191
-2.32%
$ 167 $ 25
May 22, 6 PM $ 0.00196
-2.47%
$ 171 $ 26
May 22, 5 PM $ 0.00201
-2.85%
$ 176 $ 26
May 22, 4 PM $ 0.00207
+2.95%
$ 181 $ 27
May 22, 3 PM $ 0.002
+0.19%
$ 175 $ 26
May 22, 2 PM $ 0.002
-2.92%
$ 174 $ 26
May 22, 1 PM $ 0.00207
+1.09%
$ 181 $ 27
May 22, 12 PM $ 0.00204
+1.19%
$ 178 $ 27
May 22, 11 AM $ 0.00201
+0.66%
$ 176 $ 26
May 22, 10 AM $ 0.002
-0.37%
$ 175 $ 26
May 22, 9 AM $ 0.002
-0.69%
$ 175 $ 26
May 22, 8 AM $ 0.00203
-0.71%
$ 177 $ 26
May 22, 7 AM $ 0.00205
+1.34%
$ 179 $ 27
May 22, 6 AM $ 0.00202
+0.00%
$ 176 $ 26
Apr 18, 10 AM $ 0.00359
-0.56%
$ 314 $ 2
Apr 18, 9 AM $ 0.00361
-0.40%
$ 316 $ 2
Apr 18, 8 AM $ 0.00362
-1.29%
$ 317 $ 2
Apr 18, 7 AM $ 0.00367
+0.21%
$ 321 $ 2
Apr 18, 6 AM $ 0.00367
+0.40%
$ 320 $ 2
Apr 18, 5 AM $ 0.00365
+0.38%
$ 319 $ 2
Apr 18, 4 AM $ 0.00363
+0.17%
$ 317 $ 2
Apr 18, 3 AM $ 0.00364
-0.13%
$ 318 $ 2
Apr 18, 2 AM $ 0.00364
-0.37%
$ 318 $ 2
Apr 18, 1 AM $ 0.00366
+0.23%
$ 320 $ 2
Apr 18, 12 AM $ 0.00365
-0.38%
$ 319 $ 2
Apr 17, 11 PM $ 0.00366
-0.81%
$ 319 $ 2
Apr 17, 10 PM $ 0.00368
+0.19%
$ 322 $ 2
Apr 17, 9 PM $ 0.00368
+0.18%
$ 322 $ 2
Apr 17, 8 PM $ 0.00367
-0.58%
$ 321 $ 2
Apr 17, 7 PM $ 0.00369
-0.24%
$ 322 $ 2
Apr 17, 6 PM $ 0.0037
-0.03%
$ 323 $ 2
Apr 17, 5 PM $ 0.0037
-0.28%
$ 324 $ 2
Apr 17, 4 PM $ 0.00372
+0.75%
$ 325 $ 2
Apr 17, 3 PM $ 0.00368
-1.71%
$ 322 $ 2
Apr 17, 2 PM $ 0.00375
+0.26%
$ 328 $ 3
Apr 17, 1 PM $ 0.00373
+1.07%
$ 326 $ 3
Apr 17, 12 PM $ 0.00368
+0.34%
$ 322 $ 2
Apr 17, 11 AM $ 0.00367
+1.06%
$ 321 $ 2
Apr 17, 10 AM $ 0.00363
+0.00%
$ 317 $ 2
Download