bruv Historical Data

bruv
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅82
+0.00%
$ 8,193 $ 0
Today, at 3 PM $ 0.0₅82
+0.03%
$ 8,193 $ 0
May 31, 6 PM $ 0.00001
+0.00%
$ 10,016 $ 159
May 31, 5 PM $ 0.0000103
+0.00%
$ 10,285 $ 2
May 30, 3 PM $ 0.0000101
+0.00%
$ 10,127 $ 337
May 30, 2 PM $ 0.0₅987
+0.00%
$ 9,863 $ 161
May 30, 5 AM $ 0.00001
+0.00%
$ 10,026 $ 118
May 29, 9 AM $ 0.0₅984
+0.00%
$ 9,829 $ 3
May 26, 2 AM $ 0.0000101
+0.00%
$ 10,082 $ 51
May 25, 4 PM $ 0.0000103
+0.00%
$ 10,318 $ 53
May 23, 10 PM $ 0.0000107
+0.00%
$ 10,657 $ 62
May 14, 9 PM $ 0.0000117
+0.00%
$ 11,734 $ 37
May 10, 1 PM $ 0.0000116
+0.00%
$ 11,567 $ 0
May 8, 8 AM $ 0.0000109
+0.00%
$ 10,933 $ 279
May 8, 6 AM $ 0.0000106
+0.00%
$ 10,615 $ 217
May 7, 7 PM $ 0.0000112
+0.00%
$ 11,148 $ 216
Download