NeonNeko Historical Data

NEKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000112
+0.00%
$ 223,400 $ 4,346
Jun 3, 10 AM $ 0.000112
-0.27%
$ 223,400 $ 4,377
Jun 3, 9 AM $ 0.000112
+0.00%
$ 224,000 $ 4,350
Jun 3, 6 AM $ 0.000133
+4.01%
$ 266,360 $ 4,108
Jun 3, 5 AM $ 0.000128
-3.87%
$ 256,080 $ 3,994
Jun 3, 4 AM $ 0.000133
+0.00%
$ 266,400 $ 3,369
Jun 3, 3 AM $ 0.000133
+0.00%
$ 266,400 $ 3,413
Jun 3, 2 AM $ 0.000133
+0.00%
$ 266,400 $ 3,426
Jun 3, 1 AM $ 0.000133
+0.00%
$ 266,400 $ 3,431
Jun 3, 12 AM $ 0.000133
+0.00%
$ 266,400 $ 3,415
Jun 2, 11 PM $ 0.000133
-0.97%
$ 266,400 $ 5,994
Jun 2, 10 PM $ 0.000135
-0.11%
$ 269,020 $ 6,831
Jun 2, 9 PM $ 0.000135
+0.13%
$ 269,320 $ 6,809
Jun 2, 8 PM $ 0.000134
+0.18%
$ 268,960 $ 6,737
Jun 2, 7 PM $ 0.000133
+22.83%
$ 266,000 $ 7,535
Jun 2, 6 PM $ 0.000108
+0.32%
$ 216,560 $ 6,124
Jun 2, 5 PM $ 0.000108
-0.14%
$ 215,860 $ 6,120
Jun 2, 4 PM $ 0.000108
+0.21%
$ 216,160 $ 11,489
Jun 2, 3 PM $ 0.000108
+0.00%
$ 215,700 $ 11,393
Jun 2, 2 PM $ 0.000108
+0.00%
$ 215,700 $ 11,383
Jun 2, 1 PM $ 0.000108
+0.00%
$ 215,700 $ 11,619
Jun 2, 12 PM $ 0.000108
+0.00%
$ 215,700 $ 11,661
Jun 2, 11 AM $ 0.000108
-0.01%
$ 215,700 $ 11,643
Jun 2, 10 AM $ 0.000108
+0.00%
$ 215,720 $ 11,565
Jun 2, 9 AM $ 0.000108
-0.29%
$ 215,720 $ 11,594
Jun 2, 8 AM $ 0.000108
+0.00%
$ 216,340 $ 11,599
Jun 2, 7 AM $ 0.000108
-0.24%
$ 216,340 $ 11,599
Jun 2, 6 AM $ 0.000108
+0.55%
$ 216,860 $ 11,701
Jun 2, 12 AM $ 0.0000867
+4.52%
$ 173,500 $ 11,130
Jun 1, 11 PM $ 0.000083
-1.46%
$ 166,100 $ 8,970
Jun 1, 7 PM $ 0.0000943
-7.87%
$ 188,600 $ 7,066
Jun 1, 6 PM $ 0.000102
-0.36%
$ 204,720 $ 6,903
Jun 1, 5 PM $ 0.000103
-0.43%
$ 205,460 $ 6,899
Jun 1, 4 PM $ 0.000103
+0.71%
$ 206,340 $ 1,527
Jun 1, 3 PM $ 0.000102
+0.00%
$ 204,880 $ 1,489
Jun 1, 2 PM $ 0.000102
+3.19%
$ 204,880 $ 1,465
Jun 1, 1 PM $ 0.0000993
+0.07%
$ 198,540 $ 1,222
Jun 1, 12 PM $ 0.0000992
+0.00%
$ 198,400 $ 1,203
Jun 1, 11 AM $ 0.0000992
-0.25%
$ 198,400 $ 1,187
Jun 1, 10 AM $ 0.0000994
-2.80%
$ 198,900 $ 1,202
Jun 1, 9 AM $ 0.000102
+0.00%
$ 204,620 $ 1,210
Jun 1, 8 AM $ 0.000102
+0.00%
$ 204,620 $ 1,217
Jun 1, 7 AM $ 0.000102
-0.40%
$ 204,620 $ 1,221
Jun 1, 6 AM $ 0.000103
+0.00%
$ 205,440 $ 1,172
Jun 1, 5 AM $ 0.000103
+0.00%
$ 205,440 $ 1,192
Jun 1, 4 AM $ 0.000103
+0.00%
$ 205,440 $ 1,206
Jun 1, 3 AM $ 0.000103
-0.01%
$ 205,440 $ 1,210
Jun 1, 2 AM $ 0.000103
+0.00%
$ 205,460 $ 1,214
Jun 1, 1 AM $ 0.000103
+0.00%
$ 205,460 $ 1,218
Jun 1, 12 AM $ 0.000103
+0.00%
$ 205,460 $ 1,258