Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0000597
+0.00%
$119,380 $1,002
Apr 24, 7 PM $0.0000597
+0.00%
$119,380 $1,000
Apr 24, 6 PM $0.0000597
+0.00%
$119,380 $997
Apr 24, 5 PM $0.0000597
+0.39%
$119,380 $958
Apr 24, 4 PM $0.0000595
-0.39%
$118,920 $953
Apr 24, 3 PM $0.0000597
+0.12%
$119,380 $939
Apr 24, 2 PM $0.0000596
-0.12%
$119,240 $932
Apr 24, 1 PM $0.0000597
+0.00%
$119,380 $982
Apr 24, 12 PM $0.0000597
+0.00%
$119,380 $1,003
Apr 24, 11 AM $0.0000597
+6.46%
$119,380 $993
Apr 24, 8 AM $0.0000597
+0.02%
$119,380 $401
Apr 24, 7 AM $0.0000597
+0.00%
$119,360 $252
Apr 24, 6 AM $0.0000597
+0.22%
$119,360 $276
Apr 24, 5 AM $0.0000595
+0.00%
$119,100 $248
Apr 24, 4 AM $0.0000595
+0.00%
$119,100 $249
Apr 24, 3 AM $0.0000595
+0.00%
$119,100 $262
Apr 24, 2 AM $0.0000595
+0.00%
$119,100 $270
Apr 24, 1 AM $0.0000595
+0.00%
$119,100 $314
Apr 24, 12 AM $0.0000595
+0.00%
$119,100 $356
Apr 23, 11 PM $0.0000595
+0.00%
$119,100 $363
Apr 23, 10 PM $0.0000595
+0.00%
$119,100 $390
Apr 23, 9 PM $0.0000595
+0.00%
$119,100 $460
Apr 23, 8 PM $0.0000595
+0.00%
$119,100 $464
Apr 23, 7 PM $0.0000595
+0.00%
$119,100 $464
Apr 23, 6 PM $0.0000595
+0.00%
$119,100 $464
Apr 23, 5 PM $0.0000595
+0.00%
$119,100 $464
Apr 23, 4 PM $0.0000595
+0.00%
$119,100 $480
Apr 23, 3 PM $0.0000595
+0.00%
$119,100 $556
Apr 23, 2 PM $0.0000595
+0.00%
$119,100 $600
Apr 23, 1 PM $0.0000595
+1.55%
$119,100 $570
Apr 23, 12 PM $0.0000586
+0.00%
$117,280 $575
Apr 23, 11 AM $0.0000586
+0.00%
$117,280 $633
Apr 23, 10 AM $0.0000586
+0.00%
$117,280 $661
Apr 23, 9 AM $0.0000586
+0.62%
$117,280 $671
Apr 23, 8 AM $0.0000583
+1.92%
$116,560 $661
Apr 23, 7 AM $0.0000572
+0.23%
$114,360 $669
Apr 23, 6 AM $0.000057
+0.00%
$114,100 $697
Apr 23, 5 AM $0.000057
+0.07%
$114,100 $737
Apr 23, 4 AM $0.000057
-0.59%
$114,020 $773
Apr 23, 3 AM $0.0000573
+1.18%
$114,700 $803
Apr 23, 2 AM $0.0000567
+0.00%
$113,360 $794
Apr 23, 1 AM $0.0000567
-3.33%
$113,360 $774
Apr 23, 12 AM $0.0000586
+0.00%
$117,260 $756
Apr 22, 11 PM $0.0000586
-1.08%
$117,260 $758
Apr 22, 10 PM $0.0000593
+5.67%
$118,540 $772
Apr 22, 9 PM $0.0000561
+0.00%
$112,180 $753
Apr 22, 8 PM $0.0000561
+0.00%
$112,180 $765
Apr 22, 7 PM $0.0000561
+0.00%
$112,180 $769
Apr 22, 6 PM $0.0000561
+0.00%
$112,180 $772
Apr 22, 5 PM $0.0000561
+0.00%
$112,180 $772