Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.0000519
-4.70%
$103,780 $896
May 1, 7 PM $0.0000544
+4.97%
$108,900 $1,021
May 1, 6 PM $0.0000519
-4.74%
$103,740 $1,072
May 1, 5 PM $0.0000544
+5.34%
$108,900 $1,110
May 1, 4 PM $0.0000517
-5.07%
$103,380 $1,073
May 1, 3 PM $0.0000544
+4.57%
$108,900 $1,959
May 1, 2 PM $0.0000521
+0.04%
$104,140 $2,335
May 1, 1 PM $0.000052
-4.60%
$104,100 $2,338
May 1, 12 PM $0.0000546
+0.02%
$109,120 $2,297
May 1, 11 AM $0.0000545
+0.00%
$109,100 $2,279
May 1, 10 AM $0.0000545
+0.00%
$109,100 $2,320
May 1, 9 AM $0.0000545
+0.00%
$109,100 $2,357
May 1, 8 AM $0.0000545
+0.00%
$109,100 $2,377
May 1, 7 AM $0.0000545
+0.00%
$109,100 $2,407
May 1, 6 AM $0.0000545
+0.00%
$109,100 $2,426
May 1, 5 AM $0.0000545
+0.00%
$109,100 $2,450
May 1, 4 AM $0.0000545
+0.00%
$109,100 $2,486
May 1, 3 AM $0.0000545
+0.00%
$109,100 $2,535
May 1, 2 AM $0.0000545
+0.00%
$109,100 $2,583
May 1, 1 AM $0.0000545
+0.00%
$109,100 $2,660
May 1, 12 AM $0.0000545
+0.00%
$109,100 $2,620
Apr 30, 11 PM $0.0000545
+0.00%
$109,100 $2,544
Apr 30, 10 PM $0.0000545
-3.02%
$109,100 $2,503
Apr 30, 9 PM $0.0000562
-0.60%
$112,500 $2,287
Apr 30, 8 PM $0.0000566
-0.30%
$113,180 $2,271
Apr 30, 7 PM $0.0000568
+0.62%
$113,520 $2,691
Apr 30, 4 PM $0.0000578
+0.00%
$115,560 $1,902
Apr 30, 3 PM $0.0000578
+1.03%
$115,560 $1,890
Apr 30, 2 PM $0.0000572
-3.61%
$114,380 $1,474
Apr 30, 1 PM $0.0000593
+0.00%
$118,660 $1,662
Apr 30, 12 PM $0.0000593
+0.00%
$118,660 $1,832
Apr 30, 11 AM $0.0000593
-0.05%
$118,660 $1,873
Apr 30, 10 AM $0.0000594
+0.00%
$118,720 $1,842
Apr 30, 9 AM $0.0000594
+1.38%
$118,720 $1,863
Apr 30, 8 AM $0.0000585
-0.22%
$117,100 $2,292
Apr 30, 7 AM $0.0000587
-1.16%
$117,360 $2,354
Apr 30, 6 AM $0.0000594
-0.03%
$118,740 $2,403
Apr 30, 5 AM $0.0000594
+0.00%
$118,780 $2,391
Apr 30, 4 AM $0.0000594
+0.05%
$118,780 $2,367
Apr 30, 3 AM $0.0000594
+0.00%
$118,720 $2,314
Apr 30, 2 AM $0.0000594
+0.00%
$118,720 $2,266
Apr 29, 8 PM $0.00005
-0.22%
$99,960 $1,832
Apr 29, 7 PM $0.0000501
-2.83%
$100,180 $1,870
Apr 29, 6 PM $0.0000515
-0.62%
$103,100 $1,812
Apr 29, 5 PM $0.0000519
-0.25%
$103,740 $1,782
Apr 29, 4 PM $0.000052
-1.89%
$104,000 $1,692
Apr 29, 3 PM $0.000053
+1.05%
$106,000 $1,878
Apr 29, 2 PM $0.0000522
+8.07%
$104,420 $1,877
Apr 29, 1 PM $0.0000487
+4.93%
$97,440 $1,690
Apr 29, 12 PM $0.0000464
-6.97%
$92,860 $1,623