Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.00005
-3.38%
$99,960 $1,387
May 6, 10 AM $0.0000517
-3.27%
$103,460 $1,384
May 6, 9 AM $0.0000535
-2.80%
$106,960 $1,200
May 6, 8 AM $0.000055
+3.52%
$110,040 $1,191
May 6, 7 AM $0.0000531
+0.21%
$106,300 $1,102
May 6, 6 AM $0.000053
+0.00%
$106,080 $1,107
May 6, 5 AM $0.000053
+0.00%
$106,080 $1,107
May 6, 4 AM $0.000053
+0.00%
$106,080 $1,109
May 6, 3 AM $0.000053
+0.00%
$106,080 $1,126
May 6, 2 AM $0.000053
+0.00%
$106,080 $1,184
May 6, 1 AM $0.000053
+0.00%
$106,080 $1,225
May 6, 12 AM $0.000053
+0.00%
$106,080 $1,227
May 5, 11 PM $0.000053
+5.85%
$106,080 $1,449
May 5, 10 PM $0.0000501
+0.00%
$100,220 $1,336
May 5, 9 PM $0.0000501
+0.00%
$100,220 $1,348
May 5, 8 PM $0.0000501
-5.58%
$100,220 $1,344
May 5, 7 PM $0.0000531
+0.13%
$106,140 $1,318
May 5, 6 PM $0.0000531
+0.00%
$106,140 $1,316
May 5, 5 PM $0.0000531
+2.93%
$106,140 $1,320
May 5, 4 PM $0.0000516
+4.16%
$103,120 $1,293
May 5, 3 PM $0.0000504
+6.47%
$100,780 $1,243
May 5, 2 PM $0.0000473
-8.22%
$94,660 $1,236
May 5, 1 PM $0.0000516
+9.14%
$103,140 $1,236
May 5, 12 PM $0.0000497
-6.56%
$99,500 $1,383
May 5, 11 AM $0.0000532
+3.30%
$106,480 $1,241
May 5, 10 AM $0.0000515
+0.00%
$103,080 $1,274
May 5, 9 AM $0.0000515
+0.00%
$103,080 $1,520
May 5, 8 AM $0.0000515
-0.88%
$103,080 $1,564
May 5, 7 AM $0.000052
+0.06%
$104,000 $1,603
May 5, 6 AM $0.000052
+0.00%
$103,940 $1,636
May 5, 5 AM $0.000052
-0.88%
$103,940 $1,636
May 5, 4 AM $0.0000524
+4.92%
$104,860 $1,649
May 5, 3 AM $0.00005
-2.99%
$99,940 $1,636
May 5, 2 AM $0.0000525
+0.00%
$-- $1,527
May 5, 1 AM $0.0000525
+0.00%
$105,080 $1,527
May 5, 12 AM $0.0000525
-0.64%
$105,080 $1,521
May 4, 11 PM $0.0000529
-0.23%
$105,760 $1,277
May 4, 10 PM $0.000053
-3.71%
$106,000 $1,273
May 4, 9 PM $0.0000559
+0.00%
$111,760 $1,488
May 4, 8 PM $0.0000567
+2.51%
$113,440 $1,495
May 4, 7 PM $0.0000553
+0.00%
$110,660 $1,709
May 4, 6 PM $0.0000553
-0.86%
$110,660 $1,705
May 4, 5 PM $0.0000558
+0.00%
$111,620 $1,713
May 4, 4 PM $0.0000558
+0.00%
$111,620 $1,735
May 4, 3 PM $0.0000558
-0.25%
$111,620 $1,734
May 4, 2 PM $0.0000559
-0.53%
$111,900 $1,742
May 4, 1 PM $0.0000562
-0.50%
$112,500 $1,757
May 4, 10 AM $0.0000527
+5.53%
$105,420 $1,858
May 4, 9 AM $0.0000499
+0.00%
$99,900 $1,854
May 4, 8 AM $0.0000499
-0.44%
$99,900 $2,046