NeonNeko Historical Data

NEKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000983
-0.09%
$ 196,520 $ 7,559
Jun 5, 11 AM $ 0.0000983
+0.36%
$ 196,700 $ 10,385
Jun 5, 10 AM $ 0.0000979
-0.60%
$ 195,780 $ 10,390
Jun 5, 9 AM $ 0.0000985
+0.08%
$ 196,960 $ 10,386
Jun 5, 8 AM $ 0.0000984
-0.31%
$ 196,800 $ 10,375
Jun 5, 7 AM $ 0.0000987
+0.50%
$ 197,420 $ 10,369
Jun 5, 6 AM $ 0.0000982
-0.88%
$ 196,440 $ 10,340
Jun 5, 5 AM $ 0.000098
-4.39%
$ 196,000 $ 10,319
Jun 5, 4 AM $ 0.0000994
+0.78%
$ 198,800 $ 6,238
Jun 5, 3 AM $ 0.0000986
+0.15%
$ 197,260 $ 6,219
Jun 5, 2 AM $ 0.000107
+7.92%
$ 214,000 $ 5,639
Jun 5, 1 AM $ 0.0000991
+0.31%
$ 198,300 $ 4,798
Jun 5, 12 AM $ 0.0000988
-3.87%
$ 197,680 $ 4,777
Jun 4, 11 PM $ 0.000103
+0.00%
$ 205,640 $ 4,801
Jun 4, 10 PM $ 0.000103
+0.00%
$ 205,640 $ 4,784
Jun 4, 9 PM $ 0.000103
+4.92%
$ 205,640 $ 4,982
Jun 4, 8 PM $ 0.0000981
-0.49%
$ 196,200 $ 4,864
Jun 4, 7 PM $ 0.0000911
-9.23%
$ 182,260 $ 4,852
Jun 4, 6 PM $ 0.0001
-1.93%
$ 200,800 $ 4,869
Jun 4, 5 PM $ 0.000102
-2.63%
$ 204,760 $ 4,957
Jun 4, 4 PM $ 0.000105
+0.00%
$ 210,280 $ 4,953
Jun 4, 3 PM $ 0.000105
-2.18%
$ 210,280 $ 4,952
Jun 4, 2 PM $ 0.000107
-0.56%
$ 214,960 $ 4,991
Jun 4, 1 PM $ 0.000108
+2.69%
$ 216,160 $ 5,010
Jun 4, 12 PM $ 0.000105
+4.07%
$ 210,500 $ 5,070
Jun 4, 11 AM $ 0.000101
+0.00%
$ 202,260 $ 2,227
Jun 4, 10 AM $ 0.000101
+0.00%
$ 202,260 $ 2,274
Jun 4, 9 AM $ 0.000101
-0.16%
$ 202,260 $ 2,288
Jun 4, 8 AM $ 0.000101
+0.22%
$ 202,580 $ 2,270
Jun 4, 7 AM $ 0.000101
-0.07%
$ 202,140 $ 2,278
Jun 4, 6 AM $ 0.000101
+0.00%
$ 202,280 $ 2,289
Jun 4, 5 AM $ 0.000101
-1.55%
$ 202,280 $ 2,698
Jun 4, 4 AM $ 0.000103
+0.00%
$ 205,460 $ 3,372
Jun 4, 3 AM $ 0.000103
+0.91%
$ 205,460 $ 3,357
Jun 4, 2 AM $ 0.000102
-0.14%
$ 203,600 $ 3,243
Jun 4, 1 AM $ 0.000102
+0.00%
$ 203,880 $ 3,246
Jun 4, 12 AM $ 0.000102
-1.17%
$ 203,880 $ 3,289
Jun 3, 11 PM $ 0.000103
+0.00%
$ 206,300 $ 3,135
Jun 3, 10 PM $ 0.000103
+0.00%
$ 206,300 $ 3,160
Jun 3, 9 PM $ 0.000103
-2.04%
$ 206,300 $ 2,972
Jun 3, 8 PM $ 0.000105
-0.27%
$ 210,600 $ 2,995
Jun 3, 7 PM $ 0.000106
+0.42%
$ 211,180 $ 3,102
Jun 3, 6 PM $ 0.000105
-3.83%
$ 210,300 $ 4,732
Jun 3, 5 PM $ 0.000109
-2.04%
$ 218,680 $ 4,593
Jun 3, 4 PM $ 0.000112
-0.07%
$ 223,240 $ 4,591
Jun 3, 3 PM $ 0.000112
-0.04%
$ 223,400 $ 4,725
Jun 3, 2 PM $ 0.000112
-0.03%
$ 223,480 $ 4,561
Jun 3, 1 PM $ 0.000112
+0.06%
$ 223,540 $ 4,553
Jun 3, 12 PM $ 0.000112
+0.00%
$ 223,400 $ 4,302
Jun 3, 11 AM $ 0.000112
+0.00%
$ 223,400 $ 4,346