Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.0000578
+0.00%
$115,620 $445
May 10, 7 PM $0.0000578
+0.00%
$115,620 $511
May 10, 6 PM $0.0000578
+7.00%
$115,620 $554
May 10, 5 PM $0.000054
-6.55%
$108,060 $615
May 10, 4 PM $0.0000578
+0.00%
$115,640 $631
May 10, 3 PM $0.0000578
+0.00%
$115,640 $631
May 10, 2 PM $0.0000578
+3.01%
$115,640 $600
May 10, 1 PM $0.0000561
+0.04%
$112,260 $543
May 10, 12 PM $0.0000561
-3.23%
$112,220 $507
May 10, 11 AM $0.000058
-0.40%
$115,960 $554
May 10, 10 AM $0.0000582
+0.00%
$116,420 $605
May 10, 9 AM $0.0000582
+0.00%
$116,420 $648
May 10, 8 AM $0.0000582
+0.00%
$116,420 $701
May 10, 7 AM $0.0000582
+0.19%
$116,420 $741
May 10, 6 AM $0.0000581
-0.19%
$116,200 $887
May 10, 5 AM $0.0000582
+4.00%
$116,420 $919
May 10, 4 AM $0.000056
-4.26%
$111,940 $958
May 10, 3 AM $0.0000585
+4.43%
$116,920 $970
May 10, 2 AM $0.000056
-4.24%
$111,960 $1,001
May 10, 1 AM $0.0000585
+0.00%
$116,920 $981
May 10, 12 AM $0.0000585
+0.00%
$116,920 $1,119
May 9, 11 PM $0.0000585
+4.15%
$116,920 $1,171
May 9, 10 PM $0.0000561
-3.99%
$112,260 $1,197
May 9, 9 PM $0.0000585
+4.08%
$116,920 $1,225
May 9, 8 PM $0.0000562
-3.32%
$112,340 $1,233
May 9, 7 PM $0.0000581
+5.64%
$116,200 $1,208
May 9, 6 PM $0.000056
-0.30%
$111,980 $1,178
May 9, 5 PM $0.0000562
-4.16%
$112,320 $1,116
May 9, 4 PM $0.0000586
+0.00%
$117,200 $1,125
May 9, 3 PM $0.0000586
-0.02%
$117,200 $1,173
May 9, 2 PM $0.0000586
-0.71%
$117,220 $1,205
May 9, 1 PM $0.000059
+1.41%
$118,060 $1,201
May 9, 7 AM $0.0000541
+0.00%
$108,240 $808
May 9, 6 AM $0.0000541
+0.02%
$108,240 $800
May 9, 5 AM $0.0000541
+0.13%
$108,220 $762
May 9, 4 AM $0.000054
-0.06%
$108,080 $714
May 9, 3 AM $0.0000541
-6.05%
$108,140 $679
May 9, 1 AM $0.000057
+0.00%
$114,080 $539
May 9, 12 AM $0.000057
-0.30%
$114,080 $539
May 8, 11 PM $0.0000573
+0.00%
$114,520 $578
May 8, 10 PM $0.0000573
+0.00%
$114,520 $578
May 8, 9 PM $0.0000573
+0.00%
$114,520 $571
May 8, 8 PM $0.0000573
-0.10%
$114,520 $564
May 8, 7 PM $0.0000573
+0.00%
$114,640 $602
May 8, 6 PM $0.0000573
+0.17%
$114,620 $620
May 8, 5 PM $0.0000572
+0.00%
$114,420 $742
May 8, 4 PM $0.000054
+0.00%
$108,020 $742
May 8, 3 PM $0.000054
-5.49%
$108,020 $738
May 8, 2 PM $0.0000571
+0.00%
$114,300 $746
May 8, 1 PM $0.0000571
+0.00%
$114,300 $801