Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.0000567
+0.00%
$113,480 $882
May 12, 8 PM $0.0000567
-0.09%
$113,480 $890
May 12, 7 PM $0.0000568
+3.54%
$113,580 $849
May 12, 6 PM $0.0000548
+0.00%
$109,700 $846
May 12, 5 PM $0.0000548
+0.46%
$109,700 $843
May 12, 4 PM $0.0000546
+0.00%
$109,200 $848
May 12, 3 PM $0.0000546
+1.17%
$109,200 $840
May 12, 2 PM $0.000054
-6.59%
$107,940 $843
May 12, 1 PM $0.0000578
+3.01%
$115,560 $836
May 12, 12 PM $0.0000562
-2.60%
$112,420 $820
May 12, 11 AM $0.0000577
+3.09%
$115,420 $816
May 12, 10 AM $0.000054
+0.00%
$107,980 $798
May 12, 9 AM $0.000054
-0.18%
$107,980 $804
May 12, 8 AM $0.0000541
+0.19%
$108,180 $806
May 12, 7 AM $0.000054
+0.00%
$107,980 $770
May 12, 6 AM $0.000054
+0.02%
$107,980 $726
May 12, 5 AM $0.000054
+0.02%
$107,960 $673
May 12, 4 AM $0.0000541
+0.00%
$108,280 $568
May 12, 3 AM $0.0000541
+0.31%
$108,280 $548
May 12, 2 AM $0.000054
-5.93%
$107,940 $500
May 12, 1 AM $0.0000574
+0.00%
$114,740 $450
May 12, 12 AM $0.0000574
+0.00%
$114,740 $450
May 11, 11 PM $0.0000574
+0.00%
$114,740 $450
May 11, 10 PM $0.0000574
+0.56%
$114,740 $450
May 11, 9 PM $0.000057
+0.00%
$114,100 $405
May 11, 8 PM $0.000057
+0.00%
$114,100 $397
May 11, 7 PM $0.000057
-0.23%
$114,100 $405
May 11, 6 PM $0.0000572
+0.23%
$114,360 $429
May 11, 5 PM $0.000057
+0.00%
$114,100 $471
May 11, 4 PM $0.000057
-0.28%
$114,100 $465
May 11, 3 PM $0.0000572
+0.00%
$114,420 $417
May 11, 2 PM $0.000054
+0.00%
$107,980 $402
May 11, 1 PM $0.000054
+0.02%
$107,980 $424
May 11, 12 PM $0.000054
+0.00%
$107,960 $431
May 11, 11 AM $0.000054
-6.19%
$107,960 $387
May 11, 10 AM $0.0000577
+3.57%
$115,340 $330
May 11, 9 AM $0.0000578
+0.00%
$115,620 $261
May 11, 8 AM $0.0000578
+0.00%
$115,620 $261
May 11, 7 AM $0.0000578
+0.00%
$115,620 $272
May 11, 6 AM $0.0000578
+0.00%
$115,620 $282
May 11, 5 AM $0.0000578
+0.00%
$115,620 $295
May 11, 4 AM $0.0000578
+0.00%
$115,620 $304
May 11, 3 AM $0.0000578
+0.00%
$115,620 $338
May 11, 2 AM $0.0000578
+0.00%
$115,620 $340
May 11, 1 AM $0.0000578
+0.00%
$115,620 $357
May 11, 12 AM $0.0000578
+0.00%
$115,620 $357
May 10, 11 PM $0.0000578
+0.00%
$115,620 $362
May 10, 10 PM $0.0000578
+0.00%
$115,620 $384
May 10, 9 PM $0.0000578
+0.00%
$115,620 $405
May 10, 8 PM $0.0000578
+0.00%
$115,620 $445