Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.00014
+3.22%
$280,760 $4,586
May 22, 4 AM $0.000132
-0.80%
$264,260 $4,659
May 22, 3 AM $0.000133
-5.32%
$266,400 $4,331
May 22, 2 AM $0.000141
+1.83%
$281,380 $4,305
May 22, 1 AM $0.000138
-2.01%
$276,320 $4,442
May 22, 12 AM $0.000141
-8.55%
$282,000 $6,005
May 21, 11 PM $0.000154
-0.55%
$308,360 $9,266
May 21, 10 PM $0.000155
+0.00%
$310,060 $11,089
May 21, 4 PM $0.000132
-6.08%
$264,260 $24,524
May 21, 3 PM $0.000141
-0.50%
$281,380 $24,474
May 21, 2 PM $0.000141
-1.17%
$282,780 $30,220
May 21, 1 PM $0.000143
+0.00%
$286,140 $36,622
May 21, 12 PM $0.000143
-0.40%
$286,140 $37,834
May 21, 11 AM $0.000144
-0.31%
$287,280 $37,563
May 21, 10 AM $0.000144
-1.23%
$288,000 $37,824
May 21, 9 AM $0.000146
+0.06%
$291,580 $37,674
May 21, 8 AM $0.000146
+4.09%
$291,400 $37,708
May 21, 7 AM $0.000134
-1.76%
$267,460 $37,549
May 21, 6 AM $0.000136
-1.97%
$272,240 $37,304
May 21, 12 AM $0.000126
-4.71%
$251,820 $41,014
May 20, 11 PM $0.000127
-9.33%
$254,400 $40,154
May 20, 6 PM $0.00014
+0.51%
$280,680 $33,085
May 20, 5 PM $0.000144
-7.69%
$288,000 $32,173
May 20, 4 PM $0.000156
+8.68%
$313,000 $31,685
May 20, 3 PM $0.000144
+11.21%
$288,000 $24,278
May 20, 2 PM $0.00011
+0.00%
$219,140 $12,139
May 20, 1 PM $0.00011
+15.70%
$219,140 $12,139
May 20, 12 PM $0.0000947
-5.77%
$189,400 $10,889
May 20, 11 AM $0.0001
-0.45%
$201,000 $10,801
May 20, 10 AM $0.0000987
+0.00%
$197,440 $11,079
May 20, 9 AM $0.0000987
-3.58%
$197,400 $14,822
May 20, 8 AM $0.000102
+1.74%
$204,720 $14,766
May 20, 2 AM $0.0000821
+8.34%
$164,260 $6,109
May 20, 1 AM $0.0000758
-3.18%
$151,620 $6,188
May 20, 12 AM $0.0000783
-0.85%
$156,600 $6,299
May 19, 11 PM $0.000079
+0.00%
$157,940 $7,364
May 19, 10 PM $0.000079
+0.00%
$157,940 $7,389
May 19, 9 PM $0.000079
-0.42%
$157,940 $7,438
May 19, 8 PM $0.0000793
+4.26%
$158,600 $7,448
May 19, 7 PM $0.0000761
-0.30%
$152,120 $7,421
May 19, 6 PM $0.0000763
-1.31%
$152,580 $7,407
May 19, 5 PM $0.0000773
+1.67%
$154,600 $7,403
May 19, 4 PM $0.000076
-0.26%
$152,060 $7,407
May 19, 3 PM $0.0000762
+0.00%
$152,460 $7,411
May 19, 2 PM $0.0000762
-1.09%
$152,460 $7,407
May 19, 1 PM $0.0000771
-0.32%
$154,140 $7,447
May 19, 12 PM $0.0000773
+4.68%
$154,640 $10,353
May 19, 11 AM $0.0000739
-4.14%
$147,720 $10,259
May 19, 10 AM $0.000077
+3.53%
$154,100 $9,756
May 19, 9 AM $0.0000744
-3.22%
$148,840 $5,894