Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.000175
+15.56%
$350,000 $34,100
May 24, 8 AM $0.000151
-0.26%
$302,880 $31,545
May 24, 7 AM $0.000152
+1.15%
$303,660 $31,539
May 24, 6 AM $0.00015
-0.07%
$300,220 $31,584
May 24, 5 AM $0.00015
-0.80%
$300,440 $31,547
May 24, 4 AM $0.000151
-0.34%
$302,860 $31,507
May 24, 3 AM $0.000152
+0.00%
$303,880 $31,572
May 24, 2 AM $0.000152
+0.00%
$303,880 $31,577
May 24, 1 AM $0.000152
+0.00%
$303,880 $31,659
May 24, 12 AM $0.000152
+11.16%
$303,880 $31,672
May 23, 11 PM $0.000143
+5.18%
$286,000 $24,647
May 23, 10 PM $0.000139
-0.07%
$278,000 $2,416
May 23, 9 PM $0.000139
-0.18%
$278,200 $2,668
May 23, 8 PM $0.000139
-7.51%
$278,700 $5,209
May 23, 7 PM $0.000151
+1.72%
$301,320 $7,921
May 23, 6 PM $0.000148
+0.07%
$296,220 $7,919
May 23, 5 PM $0.000148
-1.99%
$296,020 $7,933
May 23, 4 PM $0.000151
+0.00%
$302,040 $7,904
May 23, 3 PM $0.000151
+0.20%
$302,040 $7,901
May 23, 2 PM $0.000151
+1.09%
$301,440 $8,166
May 23, 1 PM $0.000149
-0.95%
$298,200 $8,094
May 23, 12 PM $0.000151
-1.24%
$301,060 $8,183
May 23, 11 AM $0.000152
-0.27%
$304,840 $8,320
May 23, 10 AM $0.000153
+0.00%
$305,680 $8,468
May 23, 9 AM $0.000153
+0.11%
$305,680 $14,979
May 23, 8 AM $0.000153
+0.00%
$305,340 $14,877
May 23, 7 AM $0.000153
-0.15%
$305,340 $14,880
May 23, 6 AM $0.000153
+0.00%
$305,800 $14,954
May 23, 5 AM $0.000153
+0.00%
$305,800 $15,043
May 23, 4 AM $0.000153
+8.43%
$305,800 $15,043
May 23, 3 AM $0.000141
+0.38%
$282,020 $15,362
May 23, 2 AM $0.00014
+0.24%
$280,940 $15,381
May 23, 1 AM $0.00014
+0.00%
$280,260 $15,314
May 23, 12 AM $0.00014
+0.81%
$280,260 $15,303
May 22, 11 PM $0.000139
-0.71%
$278,000 $15,419
May 22, 8 PM $0.000139
+0.20%
$278,040 $9,788
May 22, 7 PM $0.000139
+0.00%
$277,480 $9,552
May 22, 6 PM $0.000139
-0.34%
$277,480 $9,560
May 22, 5 PM $0.000139
+0.44%
$278,420 $9,568
May 22, 4 PM $0.000139
-2.13%
$277,200 $9,589
May 22, 3 PM $0.000142
-8.34%
$283,240 $10,285
May 22, 2 PM $0.000155
-2.62%
$309,020 $10,030
May 22, 1 PM $0.000159
+2.42%
$317,340 $10,018
May 22, 12 PM $0.000169
-3.99%
$338,660 $10,230
May 22, 11 AM $0.000176
-0.08%
$352,740 $10,239
May 22, 10 AM $0.000177
+24.87%
$353,020 $10,035
May 22, 9 AM $0.000141
+0.65%
$282,700 $4,035
May 22, 8 AM $0.00014
+0.00%
$280,880 $3,822
May 22, 7 AM $0.00014
-0.18%
$280,880 $4,008
May 22, 6 AM $0.000141
+0.23%
$281,400 $4,189