Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.000141
+0.42%
$281,520 $1,655
May 26, 1 PM $0.00014
-0.13%
$280,340 $4,203
May 26, 12 PM $0.00014
+0.00%
$280,700 $4,461
May 26, 11 AM $0.00014
+1.89%
$280,700 $4,477
May 26, 10 AM $0.000138
-2.62%
$275,480 $4,465
May 26, 9 AM $0.000141
-0.63%
$282,900 $4,468
May 26, 8 AM $0.000142
+0.00%
$284,700 $4,527
May 26, 7 AM $0.000142
+0.00%
$284,700 $4,556
May 26, 6 AM $0.000142
+0.00%
$284,700 $4,569
May 26, 5 AM $0.000142
+0.00%
$284,700 $4,555
May 26, 4 AM $0.000142
+0.24%
$284,700 $24,557
May 26, 3 AM $0.000142
-0.31%
$284,020 $24,612
May 26, 2 AM $0.000142
-1.10%
$284,900 $24,619
May 26, 1 AM $0.000144
+0.00%
$288,080 $24,913
May 26, 12 AM $0.000144
+2.09%
$288,080 $24,912
May 25, 11 PM $0.000141
-0.20%
$282,180 $24,880
May 25, 10 PM $0.000141
-1.96%
$282,740 $24,935
May 25, 9 PM $0.000144
+0.00%
$288,380 $25,022
May 25, 8 PM $0.000144
-0.13%
$288,380 $25,014
May 25, 7 PM $0.000144
+0.00%
$288,760 $24,878
May 25, 6 PM $0.000144
+0.01%
$288,760 $24,903
May 25, 5 PM $0.000144
+0.00%
$288,720 $24,886
May 25, 4 PM $0.000144
+0.00%
$288,720 $24,876
May 25, 2 PM $0.000153
+10.26%
$305,400 $25,022
May 25, 1 PM $0.000138
-7.75%
$276,000 $22,700
May 25, 12 PM $0.00015
-0.41%
$299,200 $22,463
May 25, 11 AM $0.00015
+0.00%
$300,420 $22,447
May 25, 10 AM $0.00015
+0.00%
$300,420 $23,279
May 25, 9 AM $0.00015
+0.09%
$300,420 $23,363
May 25, 8 AM $0.00015
+0.00%
$300,140 $25,970
May 25, 7 AM $0.00015
+0.00%
$300,140 $25,951
May 25, 6 AM $0.00015
+0.00%
$300,140 $25,954
May 25, 5 AM $0.00015
-1.34%
$300,140 $26,014
May 25, 4 AM $0.000152
+0.05%
$304,220 $6,079
May 25, 3 AM $0.000152
-0.88%
$304,080 $6,219
May 25, 2 AM $0.000153
-3.60%
$306,780 $6,223
May 25, 1 AM $0.000159
+0.00%
$318,240 $5,926
May 25, 12 AM $0.000159
+0.00%
$318,240 $5,938
May 24, 11 PM $0.000159
-0.29%
$318,240 $13,170
May 24, 10 PM $0.00016
+2.08%
$319,160 $34,272
May 24, 9 PM $0.000156
+0.00%
$312,660 $35,375
May 24, 8 PM $0.000156
+0.69%
$312,660 $35,358
May 24, 7 PM $0.000155
-0.15%
$310,520 $35,380
May 24, 6 PM $0.000155
-0.54%
$310,980 $35,347
May 24, 5 PM $0.000156
-0.25%
$312,660 $35,337
May 24, 4 PM $0.000157
+3.51%
$313,440 $35,398
May 24, 3 PM $0.000151
+0.00%
$302,820 $34,883
May 24, 2 PM $0.000151
-0.58%
$302,820 $34,888
May 24, 11 AM $0.000169
-3.53%
$337,640 $34,426
May 24, 10 AM $0.000175
+0.00%
$350,000 $34,183