Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.000118
+8.96%
$236,480 $30,528
May 28, 3 PM $0.00011
-8.71%
$220,000 $27,271
May 28, 2 PM $0.00012
-0.22%
$240,980 $24,450
May 28, 1 PM $0.000121
+0.21%
$241,520 $24,070
May 28, 12 PM $0.000121
-2.21%
$241,020 $24,344
May 28, 11 AM $0.000123
-1.47%
$246,460 $23,929
May 28, 10 AM $0.000125
+1.48%
$250,140 $23,951
May 28, 9 AM $0.000123
+0.00%
$246,480 $23,981
May 28, 8 AM $0.000123
-5.92%
$246,480 $24,914
May 28, 7 AM $0.000131
-3.78%
$262,000 $28,615
May 28, 6 AM $0.000136
-2.76%
$272,280 $26,925
May 28, 5 AM $0.000141
-4.15%
$282,000 $17,554
May 28, 4 AM $0.000147
-0.07%
$294,200 $17,569
May 28, 3 AM $0.000147
-0.16%
$294,400 $17,606
May 28, 2 AM $0.000147
-3.32%
$294,880 $17,627
May 28, 1 AM $0.000152
-0.72%
$305,000 $17,609
May 28, 12 AM $0.000138
+0.00%
$276,460 $16,319
May 27, 11 PM $0.000138
-0.16%
$276,460 $7,147
May 27, 10 PM $0.000138
+0.00%
$276,900 $7,159
May 27, 9 PM $0.000138
+3.58%
$276,900 $7,138
May 27, 8 PM $0.000134
-3.63%
$267,320 $7,123
May 27, 7 PM $0.000139
+0.00%
$277,380 $7,248
May 27, 6 PM $0.000139
+0.00%
$277,380 $7,247
May 27, 5 PM $0.000139
+0.16%
$277,380 $29,923
May 27, 4 PM $0.000138
+0.31%
$276,940 $29,922
May 27, 3 PM $0.000138
+0.03%
$276,080 $29,915
May 27, 2 PM $0.000138
-0.06%
$276,000 $29,911
May 27, 1 PM $0.000138
-4.15%
$276,160 $29,935
May 27, 12 PM $0.000144
+2.90%
$288,120 $29,641
May 27, 11 AM $0.00014
-1.28%
$280,000 $29,637
May 27, 10 AM $0.000142
-1.51%
$283,640 $29,614
May 27, 9 AM $0.000144
-0.31%
$287,980 $29,533
May 27, 8 AM $0.000144
+0.92%
$288,880 $28,598
May 27, 7 AM $0.000143
-0.03%
$286,260 $24,235
May 27, 6 AM $0.000143
-0.38%
$286,360 $24,219
May 27, 5 AM $0.000144
+0.96%
$287,440 $24,231
May 27, 4 AM $0.000142
+0.00%
$284,700 $24,087
May 27, 3 AM $0.000142
+3.46%
$284,700 $24,069
May 27, 2 AM $0.000138
-0.64%
$275,180 $23,867
May 27, 1 AM $0.000138
+0.00%
$276,940 $23,906
May 27, 12 AM $0.000138
+0.00%
$276,940 $23,950
May 26, 11 PM $0.000138
+0.00%
$276,940 $23,975
May 26, 10 PM $0.000138
+0.00%
$276,940 $23,989
May 26, 9 PM $0.000138
+0.00%
$276,940 $24,134
May 26, 8 PM $0.000138
+3.39%
$276,940 $24,154
May 26, 7 PM $0.000134
+2.24%
$267,860 $24,161
May 26, 6 PM $0.000131
-4.03%
$262,000 $24,162
May 26, 5 PM $0.000136
-2.81%
$273,000 $1,499
May 26, 4 PM $0.00014
+0.00%
$280,880 $1,504
May 26, 3 PM $0.00014
-0.23%
$280,880 $1,513