NeonNeko Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000113
+3.13%
$ 225,080 $ 1,523
Jun 7, 11 AM $ 0.000109
+0.21%
$ 218,240 $ 1,283
Jun 7, 10 AM $ 0.000109
-0.16%
$ 217,780 $ 1,285
Jun 7, 9 AM $ 0.000109
+0.00%
$ 218,120 $ 1,284
Jun 7, 8 AM $ 0.000109
+0.00%
$ 218,120 $ 1,564
Jun 7, 7 AM $ 0.000109
+0.00%
$ 218,120 $ 1,565
Jun 7, 6 AM $ 0.000109
-0.05%
$ 218,120 $ 1,562
Jun 7, 5 AM $ 0.000109
-0.03%
$ 218,220 $ 1,565
Jun 7, 4 AM $ 0.000109
+0.10%
$ 218,280 $ 1,568
Jun 7, 3 AM $ 0.000109
+0.00%
$ 218,060 $ 1,557
Jun 7, 2 AM $ 0.000109
+0.00%
$ 218,060 $ 1,577
Jun 7, 1 AM $ 0.000109
+0.95%
$ 218,060 $ 1,679
Jun 7, 12 AM $ 0.000108
-0.94%
$ 216,000 $ 1,692
Jun 6, 11 PM $ 0.000109
-0.20%
$ 218,060 $ 1,812
Jun 6, 10 PM $ 0.000109
+0.00%
$ 218,500 $ 1,787
Jun 6, 9 PM $ 0.000109
+0.00%
$ 218,500 $ 1,760
Jun 6, 8 PM $ 0.000109
+0.00%
$ 218,500 $ 1,792
Jun 6, 7 PM $ 0.000109
+0.00%
$ 218,500 $ 1,818
Jun 6, 6 PM $ 0.000109
+0.00%
$ 218,500 $ 1,801
Jun 6, 5 PM $ 0.000109
+0.00%
$ 218,500 $ 1,802
Jun 6, 4 PM $ 0.000109
-4.02%
$ 218,500 $ 1,798
Jun 6, 3 PM $ 0.000114
+0.02%
$ 227,640 $ 1,930
Jun 6, 2 PM $ 0.000114
+0.67%
$ 227,740 $ 1,939
Jun 6, 1 PM $ 0.000113
+0.00%
$ 226,220 $ 2,167
Jun 6, 12 PM $ 0.000113
+0.00%
$ 226,220 $ 2,778
Jun 6, 11 AM $ 0.000113
-0.89%
$ 226,220 $ 2,776
Jun 6, 10 AM $ 0.000113
-0.68%
$ 226,000 $ 2,764
Jun 6, 9 AM $ 0.000102
+0.82%
$ 203,840 $ 2,684
Jun 6, 8 AM $ 0.000101
-0.01%
$ 202,180 $ 2,473
Jun 6, 7 AM $ 0.000101
-0.06%
$ 202,200 $ 2,472
Jun 6, 6 AM $ 0.000101
+0.30%
$ 202,320 $ 2,496
Jun 6, 5 AM $ 0.000101
+0.00%
$ 201,720 $ 2,512
Jun 6, 4 AM $ 0.000101
+0.05%
$ 201,720 $ 6,595
Jun 6, 3 AM $ 0.000101
+0.12%
$ 201,620 $ 6,622
Jun 6, 2 AM $ 0.000101
-0.03%
$ 201,380 $ 6,757
Jun 6, 1 AM $ 0.000101
+3.33%
$ 201,440 $ 8,026
Jun 6, 12 AM $ 0.000101
+3.85%
$ 202,000 $ 8,004
Jun 5, 11 PM $ 0.0000973
+0.06%
$ 194,520 $ 8,010
Jun 5, 10 PM $ 0.0000973
+0.01%
$ 194,640 $ 8,012
Jun 5, 9 PM $ 0.0000973
+0.06%
$ 194,620 $ 8,047
Jun 5, 8 PM $ 0.0000936
-3.52%
$ 187,180 $ 8,179
Jun 5, 7 PM $ 0.000097
+1.85%
$ 194,000 $ 8,185
Jun 5, 6 PM $ 0.0000952
-2.88%
$ 190,480 $ 8,269
Jun 5, 5 PM $ 0.0000983
+0.37%
$ 196,520 $ 8,325
Jun 5, 4 PM $ 0.0000952
-11.20%
$ 190,480 $ 8,334
Jun 5, 3 PM $ 0.000107
+0.14%
$ 214,500 $ 8,092
Jun 5, 2 PM $ 0.000101
-12.03%
$ 201,840 $ 8,218
Jun 5, 1 PM $ 0.000115
+16.75%
$ 229,440 $ 7,993
Jun 5, 12 PM $ 0.0000983
-0.09%
$ 196,520 $ 7,559
Jun 5, 11 AM $ 0.0000983
+0.36%
$ 196,700 $ 10,385