NeonNeko Historical Data

NEKO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000346
+0.00%
$ 69,180 $ 8,840
Feb 13, 5 PM $ 0.0000346
+0.20%
$ 69,180 $ 8,907
Feb 13, 4 PM $ 0.0000345
-0.20%
$ 69,040 $ 8,806
Feb 13, 3 PM $ 0.0000346
+0.20%
$ 69,180 $ 8,788
Feb 13, 2 PM $ 0.0000345
-0.09%
$ 69,040 $ 8,703
Feb 13, 1 PM $ 0.0000345
-0.12%
$ 69,180 $ 8,663
Feb 13, 12 PM $ 0.0000346
+0.12%
$ 69,180 $ 8,633
Feb 13, 11 AM $ 0.0000345
+0.00%
$ 69,100 $ 8,609
Feb 13, 10 AM $ 0.0000345
-0.12%
$ 69,100 $ 8,669
Feb 13, 9 AM $ 0.0000346
+0.20%
$ 69,180 $ 8,651
Feb 13, 8 AM $ 0.0000345
-0.20%
$ 69,040 $ 8,883
Feb 13, 7 AM $ 0.0000346
+0.20%
$ 69,180 $ 8,911
Feb 13, 6 AM $ 0.0000346
+0.00%
$ 69,180 $ 8,856
Feb 13, 5 AM $ 0.0000345
+0.00%
$ 69,040 $ 8,829
Feb 13, 4 AM $ 0.0000345
+0.00%
$ 69,040 $ 8,835
Feb 13, 3 AM $ 0.0000345
-0.20%
$ 69,040 $ 8,848
Feb 13, 2 AM $ 0.0000346
+0.00%
$ 69,180 $ 8,872
Feb 13, 1 AM $ 0.0000346
+0.73%
$ 69,180 $ 8,860
Feb 13, 12 AM $ 0.0000343
+0.73%
$ 68,540 $ 8,893
Feb 12, 11 PM $ 0.000034
+0.00%
$ 68,040 $ 8,824
Feb 12, 10 PM $ 0.000034
+0.00%
$ 68,040 $ 8,861
Feb 12, 9 PM $ 0.000034
+1.19%
$ 68,040 $ 8,957
Feb 12, 8 PM $ 0.0000336
+0.51%
$ 67,240 $ 8,881
Feb 12, 7 PM $ 0.0000334
+0.00%
$ 67,040 $ 8,903
Feb 12, 6 PM $ 0.0000334
-0.95%
$ 66,900 $ 8,884
Feb 12, 5 PM $ 0.0000338
-0.32%
$ 67,540 $ 8,855
Feb 12, 4 PM $ 0.0000339
-0.88%
$ 67,760 $ 8,877
Feb 12, 3 PM $ 0.0000342
-0.20%
$ 68,460 $ 8,812
Feb 12, 2 PM $ 0.0000342
+1.36%
$ 68,500 $ 9,008
Feb 12, 1 PM $ 0.0000338
+0.54%
$ 67,580 $ 9,125
Feb 12, 12 PM $ 0.0000335
-0.83%
$ 67,080 $ 9,066
Feb 12, 11 AM $ 0.0000338
+0.00%
$ 67,640 $ 8,923
Feb 12, 10 AM $ 0.0000337
-2.03%
$ 67,500 $ 8,857
Feb 12, 9 AM $ 0.0000344
+2.32%
$ 68,900 $ 8,755
Feb 12, 8 AM $ 0.0000337
-0.03%
$ 67,340 $ 8,481
Feb 12, 7 AM $ 0.0000337
+0.00%
$ 67,360 $ 8,600
Feb 12, 6 AM $ 0.0000337
-1.49%
$ 67,360 $ 8,596
Feb 12, 5 AM $ 0.0000342
-0.20%
$ 68,380 $ 8,625
Feb 12, 4 AM $ 0.0000343
+0.00%
$ 68,380 $ 8,664
Feb 12, 3 AM $ 0.0000343
+0.20%
$ 68,520 $ 8,549
Feb 12, 2 AM $ 0.0000342
-1.33%
$ 68,380 $ 8,572
Feb 12, 1 AM $ 0.0000346
-0.43%
$ 69,300 $ 8,484
Feb 12, 12 AM $ 0.0000348
+0.46%
$ 69,600 $ 8,471
Feb 11, 11 PM $ 0.0000346
+0.00%
$ 69,280 $ 8,473
Feb 11, 10 PM $ 0.0000346
-0.20%
$ 69,140 $ 8,487
Feb 11, 9 PM $ 0.0000346
+0.00%
$ 69,280 $ 8,339
Feb 11, 8 PM $ 0.0000346
-1.98%
$ 69,280 $ 8,422
Feb 11, 7 PM $ 0.0000352
+0.00%
$ 70,500 $ 8,422
Feb 11, 6 PM $ 0.0000352
-0.25%
$ 70,500 $ 8,319
Feb 11, 5 PM $ 0.0000352
+0.00%
$ 70,500 $ 8,433