Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.000109
+0.00%
$218,500 $1,818
Jun 6, 6 PM $0.000109
+0.00%
$218,500 $1,801
Jun 6, 5 PM $0.000109
+0.00%
$218,500 $1,802
Jun 6, 4 PM $0.000109
-4.02%
$218,500 $1,798
Jun 6, 3 PM $0.000114
+0.02%
$227,640 $1,930
Jun 6, 2 PM $0.000114
+0.67%
$227,740 $1,939
Jun 6, 1 PM $0.000113
+0.00%
$226,220 $2,167
Jun 6, 12 PM $0.000113
+0.00%
$226,220 $2,778
Jun 6, 11 AM $0.000113
-0.89%
$226,220 $2,776
Jun 6, 10 AM $0.000113
-0.68%
$226,000 $2,764
Jun 6, 9 AM $0.000102
+0.82%
$203,840 $2,684
Jun 6, 8 AM $0.000101
-0.01%
$202,180 $2,473
Jun 6, 7 AM $0.000101
-0.06%
$202,200 $2,472
Jun 6, 6 AM $0.000101
+0.30%
$202,320 $2,496
Jun 6, 5 AM $0.000101
+0.00%
$201,720 $2,512
Jun 6, 4 AM $0.000101
+0.05%
$201,720 $6,595
Jun 6, 3 AM $0.000101
+0.12%
$201,620 $6,622
Jun 6, 2 AM $0.000101
-0.03%
$201,380 $6,757
Jun 6, 1 AM $0.000101
+3.33%
$201,440 $8,026
Jun 6, 12 AM $0.000101
+3.85%
$202,000 $8,004
Jun 5, 11 PM $0.0000973
+0.06%
$194,520 $8,010
Jun 5, 10 PM $0.0000973
+0.01%
$194,640 $8,012
Jun 5, 9 PM $0.0000973
+0.06%
$194,620 $8,047
Jun 5, 8 PM $0.0000936
-3.52%
$187,180 $8,179
Jun 5, 7 PM $0.000097
+1.85%
$194,000 $8,185
Jun 5, 6 PM $0.0000952
-2.88%
$190,480 $8,269
Jun 5, 5 PM $0.0000983
+0.37%
$196,520 $8,325
Jun 5, 4 PM $0.0000952
-11.20%
$190,480 $8,334
Jun 5, 3 PM $0.000107
+0.14%
$214,500 $8,092
Jun 5, 2 PM $0.000101
-12.03%
$201,840 $8,218
Jun 5, 1 PM $0.000115
+16.75%
$229,440 $7,993
Jun 5, 12 PM $0.0000983
-0.09%
$196,520 $7,559
Jun 5, 11 AM $0.0000983
+0.36%
$196,700 $10,385
Jun 5, 10 AM $0.0000979
-0.60%
$195,780 $10,390
Jun 5, 9 AM $0.0000985
+0.08%
$196,960 $10,386
Jun 5, 8 AM $0.0000984
-0.31%
$196,800 $10,375
Jun 5, 7 AM $0.0000987
+0.50%
$197,420 $10,369
Jun 5, 6 AM $0.0000982
-0.88%
$196,440 $10,340
Jun 5, 5 AM $0.000098
-4.39%
$196,000 $10,319
Jun 5, 4 AM $0.0000994
+0.78%
$198,800 $6,238
Jun 5, 3 AM $0.0000986
+0.15%
$197,260 $6,219
Jun 5, 2 AM $0.000107
+7.92%
$214,000 $5,639
Jun 5, 1 AM $0.0000991
+0.31%
$198,300 $4,798
Jun 5, 12 AM $0.0000988
-3.87%
$197,680 $4,777
Jun 4, 11 PM $0.000103
+0.00%
$205,640 $4,801
Jun 4, 10 PM $0.000103
+0.00%
$205,640 $4,784
Jun 4, 9 PM $0.000103
+4.92%
$205,640 $4,982
Jun 4, 8 PM $0.0000981
-0.49%
$196,200 $4,864
Jun 4, 7 PM $0.0000911
-9.23%
$182,260 $4,852
Jun 4, 6 PM $0.0001
-1.93%
$200,800 $4,869