NeonNeko Historical Data

NEKO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000468
+1.70%
$ 93,560 $ 10,861
Feb 22, 4 PM $ 0.000046
-4.17%
$ 92,000 $ 10,931
Feb 22, 3 PM $ 0.000048
-0.70%
$ 96,000 $ 10,321
Feb 22, 2 PM $ 0.0000483
+0.27%
$ 96,680 $ 10,100
Feb 22, 1 PM $ 0.0000477
+8.13%
$ 95,460 $ 10,468
Feb 22, 12 PM $ 0.0000441
+0.00%
$ 88,280 $ 10,031
Feb 22, 11 AM $ 0.0000441
+1.56%
$ 88,280 $ 10,703
Feb 22, 10 AM $ 0.0000435
+0.21%
$ 86,920 $ 11,096
Feb 22, 9 AM $ 0.0000434
-0.21%
$ 86,740 $ 11,939
Feb 22, 8 AM $ 0.0000435
+1.23%
$ 86,920 $ 13,608
Feb 22, 7 AM $ 0.0000429
-0.26%
$ 85,860 $ 14,862
Feb 22, 6 AM $ 0.000043
+1.29%
$ 86,080 $ 14,834
Feb 22, 5 AM $ 0.0000425
+0.47%
$ 84,980 $ 15,205
Feb 22, 4 AM $ 0.0000423
+0.00%
$ 84,580 $ 15,234
Feb 22, 3 AM $ 0.0000424
+0.19%
$ 84,740 $ 15,203
Feb 22, 2 AM $ 0.0000423
+0.00%
$ 84,580 $ 15,090
Feb 22, 1 AM $ 0.0000423
-0.19%
$ 84,580 $ 15,065
Feb 22, 12 AM $ 0.0000424
-1.49%
$ 84,740 $ 15,083
Feb 21, 11 PM $ 0.000043
-0.21%
$ 86,020 $ 15,080
Feb 21, 10 PM $ 0.0000431
+0.21%
$ 86,200 $ 15,064
Feb 21, 9 PM $ 0.000043
-5.78%
$ 86,020 $ 14,981
Feb 21, 8 PM $ 0.0000456
-4.24%
$ 92,860 $ 14,989
Feb 21, 7 PM $ 0.0000477
+0.17%
$ 95,340 $ 15,064
Feb 21, 6 PM $ 0.0000477
+0.00%
$ 95,400 $ 15,181
Feb 21, 12 PM $ 0.0000347
-11.92%
$ 69,440 $ 14,355
Feb 21, 11 AM $ 0.0000394
-13.36%
$ 78,840 $ 13,980
Feb 21, 10 AM $ 0.0000455
-1.49%
$ 91,000 $ 13,306
Feb 21, 9 AM $ 0.0000462
-8.52%
$ 92,380 $ 12,516
Feb 21, 8 AM $ 0.0000505
+12.20%
$ 100,980 $ 10,824
Feb 21, 7 AM $ 0.000045
-1.79%
$ 90,000 $ 9,420
Feb 21, 6 AM $ 0.0000458
+8.97%
$ 91,640 $ 9,580
Feb 21, 5 AM $ 0.000042
+0.43%
$ 84,100 $ 9,249
Feb 21, 4 AM $ 0.0000419
+0.72%
$ 83,740 $ 9,348
Feb 21, 3 AM $ 0.0000416
-1.19%
$ 83,140 $ 10,242
Feb 20, 9 PM $ 0.0000449
+2.05%
$ 89,800 $ 10,448
Feb 20, 8 PM $ 0.000044
+0.00%
$ 88,000 $ 10,967
Feb 20, 7 PM $ 0.0000431
-1.73%
$ 86,300 $ 11,071
Feb 20, 6 PM $ 0.0000439
-7.03%
$ 95,620 $ 11,495
Feb 20, 5 PM $ 0.0000472
-0.69%
$ 94,500 $ 11,406
Feb 20, 4 PM $ 0.0000477
-1.20%
$ 95,360 $ 11,575
Feb 20, 3 PM $ 0.0000483
-0.68%
$ 96,520 $ 11,624
Feb 20, 2 PM $ 0.0000486
+0.23%
$ 97,180 $ 11,707
Feb 20, 1 PM $ 0.0000485
+0.00%
$ 96,960 $ 20,100
Feb 20, 12 PM $ 0.0000485
-2.45%
$ 96,960 $ 21,059
Feb 20, 11 AM $ 0.0000497
+1.00%
$ 99,400 $ 24,867
Feb 20, 10 AM $ 0.0000492
-4.83%
$ 98,420 $ 25,357
Feb 20, 9 AM $ 0.0000517
+9.32%
$ 103,420 $ 26,383
Feb 20, 8 AM $ 0.0000473
-8.83%
$ 94,600 $ 26,289
Feb 20, 7 AM $ 0.0000519
+5.83%
$ 103,760 $ 26,374
Feb 20, 6 AM $ 0.000049
+0.95%
$ 98,040 $ 26,280