NeonNeko Historical Data

NEKO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000446
-3.82%
$ 89,180 $ 22,115
Feb 24, 9 PM $ 0.000047
-6.00%
$ 93,980 $ 22,323
Feb 24, 8 PM $ 0.00005
+5.80%
$ 99,980 $ 22,280
Feb 24, 7 PM $ 0.0000454
-5.61%
$ 90,900 $ 20,773
Feb 24, 6 PM $ 0.0000481
-0.21%
$ 96,300 $ 16,600
Feb 24, 5 PM $ 0.0000482
+3.52%
$ 96,500 $ 21,536
Feb 24, 4 PM $ 0.0000466
-0.32%
$ 93,220 $ 21,190
Feb 24, 3 PM $ 0.0000468
-4.75%
$ 93,520 $ 20,880
Feb 24, 2 PM $ 0.0000491
+29.63%
$ 98,180 $ 20,631
Feb 24, 1 PM $ 0.0000376
-0.11%
$ 75,140 $ 20,695
Feb 24, 12 PM $ 0.0000376
+2.01%
$ 75,220 $ 20,542
Feb 24, 11 AM $ 0.0000369
+0.22%
$ 73,740 $ 20,485
Feb 24, 5 AM $ 0.000046
+2.77%
$ 91,960 $ 18,375
Feb 24, 4 AM $ 0.0000447
+0.20%
$ 89,480 $ 19,307
Feb 24, 3 AM $ 0.0000446
+0.34%
$ 89,300 $ 19,359
Feb 24, 2 AM $ 0.0000437
-15.44%
$ 87,440 $ 19,962
Feb 24, 1 AM $ 0.0000517
+0.21%
$ 103,400 $ 19,204
Feb 24, 12 AM $ 0.0000516
-0.21%
$ 103,180 $ 19,799
Feb 23, 11 PM $ 0.0000517
+0.96%
$ 103,400 $ 19,769
Feb 23, 10 PM $ 0.0000512
-4.94%
$ 102,420 $ 19,849
Feb 23, 9 PM $ 0.0000539
-1.82%
$ 107,740 $ 19,585
Feb 23, 8 PM $ 0.0000549
+0.00%
$ 109,740 $ 19,467
Feb 23, 7 PM $ 0.0000549
+3.08%
$ 109,740 $ 19,343
Feb 23, 6 PM $ 0.0000529
+11.14%
$ 105,780 $ 19,259
Feb 23, 5 PM $ 0.0000476
+0.00%
$ 95,180 $ 14,065
Feb 23, 4 PM $ 0.0000476
+0.21%
$ 95,180 $ 14,115
Feb 23, 3 PM $ 0.0000475
+1.93%
$ 94,980 $ 14,539
Feb 23, 2 PM $ 0.0000466
+1.55%
$ 93,180 $ 14,785
Feb 23, 1 PM $ 0.0000459
+0.00%
$ 91,760 $ 14,554
Feb 23, 12 PM $ 0.0000459
+0.46%
$ 91,760 $ 15,043
Feb 23, 11 AM $ 0.0000457
-1.04%
$ 91,340 $ 15,054
Feb 23, 10 AM $ 0.0000461
+0.22%
$ 92,300 $ 15,234
Feb 23, 9 AM $ 0.000046
+0.00%
$ 92,100 $ 15,188
Feb 23, 8 AM $ 0.000046
-5.54%
$ 92,100 $ 15,240
Feb 23, 7 AM $ 0.0000487
+8.82%
$ 97,500 $ 14,768
Feb 23, 6 AM $ 0.0000448
+0.20%
$ 89,600 $ 14,574
Feb 23, 5 AM $ 0.0000448
+1.93%
$ 89,680 $ 14,076
Feb 23, 4 AM $ 0.000044
+0.00%
$ 87,980 $ 13,269
Feb 23, 3 AM $ 0.000044
-8.35%
$ 87,980 $ 13,207
Feb 23, 2 AM $ 0.0000447
+0.11%
$ 89,500 $ 12,244
Feb 23, 1 AM $ 0.0000447
-2.83%
$ 89,400 $ 11,384
Feb 23, 12 AM $ 0.000046
-1.03%
$ 92,000 $ 10,704
Feb 22, 11 PM $ 0.0000465
+1.46%
$ 92,960 $ 10,720
Feb 22, 10 PM $ 0.0000458
-0.09%
$ 91,620 $ 10,726
Feb 22, 9 PM $ 0.0000458
+0.00%
$ 91,700 $ 10,792
Feb 22, 8 PM $ 0.0000458
+0.13%
$ 91,700 $ 10,767
Feb 22, 7 PM $ 0.0000459
-1.88%
$ 91,800 $ 10,785
Feb 22, 6 PM $ 0.0000468
-0.21%
$ 93,560 $ 10,848
Feb 22, 5 PM $ 0.0000468
+1.70%
$ 93,560 $ 10,861
Feb 22, 4 PM $ 0.000046
-4.17%
$ 92,000 $ 10,931