Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.0000798
-2.95%
$159,620 $1,840
Jun 15, 12 PM $0.0000822
-0.05%
$164,480 $1,774
Jun 15, 11 AM $0.0000823
-0.10%
$164,560 $1,794
Jun 15, 10 AM $0.0000824
-0.41%
$164,720 $1,806
Jun 15, 9 AM $0.0000827
-0.12%
$165,400 $2,111
Jun 15, 8 AM $0.0000828
-0.01%
$165,600 $1,876
Jun 15, 7 AM $0.0000828
-0.01%
$165,620 $1,876
Jun 15, 6 AM $0.0000828
+0.00%
$165,640 $2,174
Jun 15, 5 AM $0.0000828
+0.00%
$165,640 $2,153
Jun 15, 4 AM $0.0000828
-0.02%
$165,640 $2,151
Jun 15, 3 AM $0.0000828
+0.44%
$165,680 $2,132
Jun 15, 2 AM $0.0000825
+0.00%
$164,960 $2,135
Jun 15, 1 AM $0.0000825
+1.65%
$164,960 $2,129
Jun 15, 12 AM $0.0000829
+0.59%
$165,780 $2,135
Jun 14, 11 PM $0.0000824
+0.00%
$164,800 $2,148
Jun 14, 10 PM $0.0000824
+0.00%
$164,800 $2,140
Jun 14, 9 PM $0.0000824
+0.00%
$164,800 $2,144
Jun 14, 8 PM $0.0000824
-0.13%
$164,800 $2,189
Jun 14, 7 PM $0.0000825
-0.13%
$165,020 $2,227
Jun 14, 6 PM $0.0000826
-0.33%
$165,240 $2,245
Jun 14, 5 PM $0.0000829
+0.55%
$165,780 $2,309
Jun 14, 4 PM $0.0000824
+1.82%
$164,880 $2,316
Jun 14, 3 PM $0.000081
-2.46%
$161,940 $2,256
Jun 14, 2 PM $0.00008
-4.72%
$159,980 $2,251
Jun 14, 1 PM $0.0000839
+2.38%
$167,900 $2,086
Jun 14, 12 PM $0.000082
-2.29%
$164,000 $2,077
Jun 14, 11 AM $0.0000839
+0.00%
$167,840 $2,077
Jun 14, 10 AM $0.0000839
-1.50%
$167,840 $2,093
Jun 14, 9 AM $0.0000852
+2.65%
$170,400 $1,828
Jun 14, 8 AM $0.0000859
+0.00%
$171,860 $1,794
Jun 14, 7 AM $0.0000859
-0.08%
$171,860 $1,786
Jun 14, 6 AM $0.0000855
-0.85%
$171,000 $1,495
Jun 14, 5 AM $0.0000862
+1.63%
$172,460 $1,497
Jun 14, 3 AM $0.0000806
-2.14%
$161,260 $1,901
Jun 14, 2 AM $0.0000824
+5.74%
$164,780 $4,917
Jun 14, 1 AM $0.0000779
-4.98%
$155,840 $4,916
Jun 14, 12 AM $0.0000826
-0.29%
$165,200 $4,922
Jun 13, 11 PM $0.0000828
+0.05%
$165,680 $4,871
Jun 13, 10 PM $0.0000828
+0.00%
$165,680 $4,892
Jun 13, 9 PM $0.0000828
+0.05%
$165,680 $4,900
Jun 13, 8 PM $0.0000829
+0.00%
$165,760 $4,931
Jun 13, 7 PM $0.0000829
+0.08%
$165,760 $4,935
Jun 13, 6 PM $0.0000828
+1.57%
$165,620 $4,915
Jun 13, 5 PM $0.0000815
+0.00%
$163,060 $4,905
Jun 13, 4 PM $0.0000815
+0.00%
$163,060 $4,935
Jun 13, 3 PM $0.0000815
+0.00%
$163,060 $4,957
Jun 13, 2 PM $0.0000815
-0.05%
$163,060 $4,979
Jun 13, 1 PM $0.0000816
-0.24%
$163,140 $5,004
Jun 13, 12 PM $0.0000818
-1.29%
$163,540 $5,025
Jun 13, 11 AM $0.0000828
+0.00%
$165,680 $5,021