NeonNeko Historical Data

NEKO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0000531
+12.25%
$ 106,300 $ 15,451
Feb 27, 1 AM $ 0.0000473
+0.00%
$ 94,700 $ 15,229
Feb 27, 12 AM $ 0.0000475
+0.00%
$ 94,920 $ 15,335
Feb 26, 11 PM $ 0.0000475
+2.17%
$ 94,920 $ 15,452
Feb 26, 10 PM $ 0.0000478
-5.39%
$ 95,560 $ 15,484
Feb 26, 9 PM $ 0.0000505
-1.14%
$ 101,000 $ 15,252
Feb 26, 8 PM $ 0.0000512
-1.88%
$ 102,380 $ 15,423
Feb 26, 7 PM $ 0.0000478
+3.64%
$ 95,700 $ 15,742
Feb 26, 6 PM $ 0.0000462
-0.06%
$ 92,340 $ 15,694
Feb 26, 5 PM $ 0.0000462
+0.00%
$ 92,400 $ 15,827
Feb 26, 4 PM $ 0.0000461
+3.64%
$ 92,240 $ 15,908
Feb 26, 3 PM $ 0.0000445
+7.80%
$ 89,000 $ 16,121
Feb 26, 2 PM $ 0.0000421
+4.00%
$ 84,280 $ 15,957
Feb 26, 10 AM $ 0.0000345
+0.52%
$ 69,020 $ 12,207
Feb 26, 9 AM $ 0.0000343
+3.37%
$ 68,660 $ 12,116
Feb 26, 8 AM $ 0.0000332
+0.48%
$ 66,420 $ 12,127
Feb 26, 7 AM $ 0.000033
+0.24%
$ 66,100 $ 12,206
Feb 26, 6 AM $ 0.000033
+2.68%
$ 65,940 $ 12,265
Feb 26, 5 AM $ 0.0000321
-13.80%
$ 64,220 $ 12,168
Feb 26, 4 AM $ 0.0000338
-6.84%
$ 67,580 $ 11,307
Feb 26, 3 AM $ 0.0000363
+5.68%
$ 72,540 $ 11,209
Feb 26, 2 AM $ 0.0000343
-1.89%
$ 68,640 $ 12,014
Feb 26, 1 AM $ 0.0000349
+0.00%
$ 69,860 $ 12,017
Feb 26, 12 AM $ 0.0000349
+0.34%
$ 69,860 $ 12,566
Feb 25, 11 PM $ 0.0000348
+0.23%
$ 69,620 $ 12,492
Feb 25, 10 PM $ 0.0000347
+0.78%
$ 69,460 $ 12,425
Feb 25, 9 PM $ 0.0000345
-0.23%
$ 68,920 $ 12,541
Feb 25, 8 PM $ 0.0000345
-6.50%
$ 69,080 $ 12,643
Feb 25, 7 PM $ 0.0000364
-3.52%
$ 72,900 $ 13,533
Feb 25, 6 PM $ 0.0000378
+0.64%
$ 75,560 $ 18,262
Feb 25, 5 PM $ 0.0000375
-4.21%
$ 75,080 $ 18,265
Feb 25, 4 PM $ 0.0000392
+8.65%
$ 78,380 $ 18,494
Feb 25, 3 PM $ 0.0000361
-7.40%
$ 72,280 $ 18,591
Feb 25, 2 PM $ 0.000039
+0.23%
$ 78,060 $ 18,754
Feb 25, 1 PM $ 0.0000389
+0.13%
$ 77,880 $ 19,025
Feb 25, 12 PM $ 0.0000389
-2.97%
$ 77,780 $ 19,103
Feb 25, 11 AM $ 0.0000401
-7.33%
$ 80,160 $ 19,063
Feb 25, 10 AM $ 0.0000432
+0.00%
$ 86,500 $ 19,059
Feb 25, 9 AM $ 0.0000433
+0.00%
$ 86,700 $ 19,298
Feb 25, 8 AM $ 0.0000432
-0.23%
$ 86,500 $ 19,195
Feb 25, 7 AM $ 0.0000433
+0.23%
$ 86,700 $ 19,370
Feb 25, 6 AM $ 0.0000432
-0.35%
$ 86,500 $ 19,343
Feb 25, 5 AM $ 0.0000434
+0.18%
$ 86,800 $ 21,799
Feb 25, 4 AM $ 0.0000433
+0.35%
$ 86,640 $ 22,020
Feb 25, 3 AM $ 0.0000432
-4.87%
$ 86,340 $ 21,868
Feb 25, 2 AM $ 0.0000454
+0.00%
$ 90,760 $ 21,079
Feb 25, 1 AM $ 0.0000453
+16.29%
$ 90,540 $ 22,623
Feb 25, 12 AM $ 0.000042
-3.29%
$ 83,980 $ 22,078
Feb 24, 11 PM $ 0.0000434
-2.62%
$ 86,840 $ 22,104
Feb 24, 10 PM $ 0.0000446
-3.82%
$ 89,180 $ 22,115