NeonNeko Historical Data

NEKO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000471
+0.06%
$ 94,140 $ 8,916
Mar 1, 1 AM $ 0.000047
-0.06%
$ 94,080 $ 9,080
Mar 1, 12 AM $ 0.0000471
+0.21%
$ 94,140 $ 9,091
Feb 28, 11 PM $ 0.000047
+0.00%
$ 93,940 $ 8,976
Feb 28, 10 PM $ 0.000047
-2.15%
$ 93,940 $ 8,905
Feb 28, 9 PM $ 0.000048
+0.00%
$ 96,000 $ 8,910
Feb 28, 8 PM $ 0.000048
+0.00%
$ 96,000 $ 8,922
Feb 28, 7 PM $ 0.000048
+0.00%
$ 96,000 $ 8,926
Feb 28, 6 PM $ 0.000048
+0.00%
$ 96,000 $ 8,886
Feb 28, 5 PM $ 0.000048
+0.10%
$ 96,000 $ 8,966
Feb 28, 4 PM $ 0.0000479
-0.21%
$ 95,900 $ 9,013
Feb 28, 3 PM $ 0.000048
+0.00%
$ 96,100 $ 9,063
Feb 28, 2 PM $ 0.0000479
+0.00%
$ 95,900 $ 9,022
Feb 28, 1 PM $ 0.000048
+0.21%
$ 96,100 $ 9,115
Feb 28, 12 PM $ 0.0000479
+0.00%
$ 95,900 $ 9,196
Feb 28, 11 AM $ 0.0000479
-0.21%
$ 95,900 $ 9,345
Feb 28, 10 AM $ 0.000048
-3.78%
$ 96,100 $ 9,440
Feb 28, 9 AM $ 0.0000499
+0.00%
$ 99,880 $ 9,371
Feb 28, 8 AM $ 0.0000499
+0.00%
$ 99,880 $ 9,514
Feb 28, 7 AM $ 0.0000499
+0.00%
$ 99,880 $ 9,743
Feb 28, 6 AM $ 0.0000499
-0.22%
$ 99,880 $ 9,765
Feb 28, 5 AM $ 0.00005
+0.22%
$ 100,100 $ 9,806
Feb 28, 4 AM $ 0.0000499
+0.85%
$ 99,880 $ 9,878
Feb 28, 3 AM $ 0.0000495
+3.27%
$ 99,020 $ 9,913
Feb 28, 2 AM $ 0.0000479
+0.65%
$ 95,880 $ 10,157
Feb 28, 1 AM $ 0.0000476
-0.89%
$ 95,260 $ 10,470
Feb 28, 12 AM $ 0.0000481
-0.21%
$ 96,120 $ 10,351
Feb 27, 11 PM $ 0.0000482
+1.60%
$ 96,320 $ 10,481
Feb 27, 10 PM $ 0.0000474
+0.00%
$ 94,860 $ 10,431
Feb 27, 9 PM $ 0.0000474
+0.23%
$ 94,860 $ 10,675
Feb 27, 8 PM $ 0.0000473
+0.00%
$ 94,640 $ 10,658
Feb 27, 7 PM $ 0.0000473
+0.00%
$ 94,640 $ 10,624
Feb 27, 6 PM $ 0.0000473
-0.23%
$ 94,640 $ 10,811
Feb 27, 5 PM $ 0.0000474
+0.00%
$ 94,860 $ 10,618
Feb 27, 4 PM $ 0.0000473
-1.17%
$ 94,640 $ 10,617
Feb 27, 3 PM $ 0.0000479
+0.00%
$ 95,760 $ 10,595
Feb 27, 2 PM $ 0.0000479
+1.14%
$ 95,760 $ 10,874
Feb 27, 1 PM $ 0.0000473
-1.52%
$ 94,680 $ 11,034
Feb 27, 12 PM $ 0.0000481
-0.46%
$ 96,140 $ 11,938
Feb 27, 11 AM $ 0.0000483
+2.59%
$ 96,580 $ 12,492
Feb 27, 10 AM $ 0.0000471
-0.63%
$ 94,140 $ 13,077
Feb 27, 9 AM $ 0.0000474
-4.40%
$ 94,740 $ 14,722
Feb 27, 8 AM $ 0.0000496
-1.02%
$ 99,280 $ 14,695
Feb 27, 7 AM $ 0.0000502
-3.18%
$ 100,460 $ 14,555
Feb 27, 6 AM $ 0.0000519
+1.13%
$ 103,760 $ 14,549
Feb 27, 5 AM $ 0.0000494
+3.13%
$ 98,880 $ 14,562
Feb 27, 4 AM $ 0.0000479
+2.09%
$ 95,880 $ 14,967
Feb 27, 3 AM $ 0.000047
-11.65%
$ 93,920 $ 15,339
Feb 27, 2 AM $ 0.0000531
+12.25%
$ 106,300 $ 15,451
Feb 27, 1 AM $ 0.0000473
+0.00%
$ 94,700 $ 15,229