Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.0000936
+0.09%
$187,160 $4,084
Jun 17, 2 PM $0.0000935
-0.29%
$187,000 $4,112
Jun 17, 1 PM $0.0000938
+6.80%
$187,540 $3,906
Jun 17, 12 PM $0.0000878
-0.79%
$175,600 $3,638
Jun 17, 11 AM $0.0000885
-0.48%
$177,000 $3,636
Jun 17, 10 AM $0.0000889
+0.00%
$177,860 $3,569
Jun 17, 9 AM $0.0000889
+0.23%
$177,860 $3,569
Jun 17, 8 AM $0.0000887
+1.30%
$177,460 $3,578
Jun 17, 7 AM $0.0000876
-2.78%
$175,180 $3,568
Jun 17, 6 AM $0.0000901
-0.01%
$180,180 $3,587
Jun 17, 5 AM $0.0000901
+0.00%
$180,200 $3,551
Jun 17, 4 AM $0.0000901
-0.58%
$180,200 $3,543
Jun 17, 3 AM $0.0000906
-0.36%
$181,260 $3,508
Jun 17, 2 AM $0.000091
+0.00%
$181,920 $3,503
Jun 17, 1 AM $0.000091
+0.34%
$181,920 $3,511
Jun 17, 12 AM $0.0000896
+10.24%
$179,280 $3,503
Jun 16, 11 PM $0.0000813
+0.00%
$162,620 $3,119
Jun 16, 10 PM $0.0000813
+0.00%
$162,620 $3,119
Jun 16, 9 PM $0.0000813
+0.00%
$162,620 $3,123
Jun 16, 8 PM $0.0000813
+0.00%
$162,620 $3,155
Jun 16, 7 PM $0.0000813
+0.00%
$162,620 $3,155
Jun 16, 6 PM $0.0000813
+0.00%
$162,620 $3,151
Jun 16, 5 PM $0.0000813
-0.66%
$162,620 $3,131
Jun 16, 4 PM $0.0000818
+0.00%
$163,700 $970
Jun 16, 3 PM $0.0000818
+3.59%
$163,700 $1,069
Jun 16, 2 PM $0.0000821
-0.21%
$164,120 $1,201
Jun 16, 1 PM $0.0000822
+0.21%
$164,460 $1,606
Jun 16, 12 PM $0.0000821
+0.20%
$164,120 $1,677
Jun 16, 11 AM $0.0000819
+1.52%
$163,800 $1,689
Jun 16, 10 AM $0.0000807
-1.01%
$161,340 $1,704
Jun 16, 9 AM $0.0000815
-2.06%
$162,980 $1,705
Jun 16, 8 AM $0.0000832
-0.14%
$166,400 $1,969
Jun 16, 7 AM $0.0000833
+0.00%
$166,640 $1,965
Jun 16, 6 AM $0.0000833
+0.00%
$166,640 $1,959
Jun 16, 5 AM $0.0000833
+1.02%
$166,640 $1,969
Jun 16, 4 AM $0.0000825
-1.73%
$164,960 $1,968
Jun 16, 3 AM $0.0000839
-0.37%
$167,860 $1,988
Jun 16, 2 AM $0.0000842
+0.00%
$168,480 $2,183
Jun 16, 1 AM $0.0000842
+0.00%
$168,480 $2,187
Jun 16, 12 AM $0.0000842
+0.00%
$168,480 $2,196
Jun 15, 11 PM $0.0000842
+0.00%
$168,480 $2,254
Jun 15, 10 PM $0.0000842
+0.00%
$168,480 $2,258
Jun 15, 9 PM $0.0000842
+0.00%
$168,480 $2,250
Jun 15, 8 PM $0.0000842
+0.00%
$168,480 $2,226
Jun 15, 7 PM $0.0000842
+0.00%
$168,480 $2,242
Jun 15, 6 PM $0.0000842
+0.00%
$168,480 $2,282
Jun 15, 5 PM $0.0000842
+3.76%
$168,480 $2,279
Jun 15, 4 PM $0.0000812
+1.35%
$162,380 $2,266
Jun 15, 3 PM $0.0000801
+0.00%
$160,220 $2,231
Jun 15, 2 PM $0.0000763
-4.44%
$152,540 $1,764