Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.0000805
+0.93%
$161,020 $1,285
Jun 22, 2 AM $0.0000798
-1.10%
$159,540 $1,280
Jun 22, 1 AM $0.0000807
+0.00%
$161,320 $1,354
Jun 22, 12 AM $0.0000807
+0.00%
$161,320 $1,354
Jun 21, 11 PM $0.0000807
+0.83%
$161,320 $1,354
Jun 21, 10 PM $0.0000809
+0.60%
$161,760 $1,347
Jun 21, 9 PM $0.0000804
-0.94%
$160,800 $1,322
Jun 21, 8 PM $0.0000812
+3.57%
$162,320 $1,399
Jun 21, 7 PM $0.0000784
-3.85%
$156,720 $1,407
Jun 21, 6 PM $0.0000815
+0.00%
$163,000 $1,463
Jun 21, 5 PM $0.0000815
+0.62%
$163,000 $1,475
Jun 21, 4 PM $0.000081
+1.16%
$162,020 $1,413
Jun 21, 3 PM $0.0000801
-0.09%
$160,160 $2,869
Jun 21, 2 PM $0.0000801
+0.00%
$160,300 $3,174
Jun 21, 1 PM $0.0000801
+0.00%
$160,300 $3,190
Jun 21, 12 PM $0.0000801
+0.00%
$160,300 $3,195
Jun 21, 11 AM $0.0000801
-0.11%
$160,300 $3,241
Jun 21, 10 AM $0.0000802
+0.00%
$160,480 $3,332
Jun 21, 9 AM $0.0000802
-0.26%
$160,480 $3,340
Jun 21, 8 AM $0.0000804
+0.00%
$160,900 $3,389
Jun 21, 7 AM $0.0000804
+1.54%
$160,900 $3,672
Jun 21, 6 AM $0.0000792
-1.69%
$158,460 $3,696
Jun 21, 5 AM $0.0000806
+0.00%
$161,180 $3,681
Jun 21, 4 AM $0.0000806
-0.10%
$161,180 $5,179
Jun 21, 3 AM $0.0000807
+0.00%
$161,340 $5,262
Jun 21, 2 AM $0.0000807
+5.29%
$161,340 $6,397
Jun 21, 1 AM $0.0000766
+0.00%
$153,240 $6,377
Jun 21, 12 AM $0.0000766
+0.00%
$153,240 $6,345
Jun 20, 11 PM $0.0000766
-0.83%
$153,240 $6,375
Jun 20, 10 PM $0.0000773
-2.10%
$154,520 $6,414
Jun 20, 9 PM $0.0000789
-0.40%
$157,840 $6,529
Jun 20, 8 PM $0.0000795
+0.82%
$159,040 $6,450
Jun 20, 7 PM $0.0000789
-1.92%
$157,740 $6,437
Jun 20, 6 PM $0.0000804
+0.00%
$160,820 $6,427
Jun 20, 5 PM $0.0000804
+0.25%
$160,820 $6,548
Jun 20, 4 PM $0.0000802
+14.26%
$160,420 $6,891
Jun 20, 3 PM $0.0000702
-7.69%
$140,400 $5,397
Jun 20, 2 PM $0.000076
-1.96%
$152,100 $5,099
Jun 20, 1 PM $0.0000776
-0.30%
$155,140 $5,116
Jun 20, 12 PM $0.0000778
-2.40%
$155,600 $5,133
Jun 20, 11 AM $0.0000803
+3.55%
$160,640 $5,122
Jun 20, 9 AM $0.000081
+1.00%
$162,000 $5,224
Jun 20, 8 AM $0.0000802
+9.94%
$160,400 $5,184
Jun 20, 7 AM $0.0000729
-0.96%
$145,900 $4,902
Jun 20, 6 AM $0.0000737
-4.11%
$147,320 $4,899
Jun 20, 5 AM $0.0000768
+43.35%
$153,640 $4,902
Jun 20, 4 AM $0.0000536
+0.00%
$107,180 $3,668
Jun 20, 3 AM $0.0000506
-6.98%
$101,240 $3,313
Jun 20, 2 AM $0.0000544
-1.52%
$108,840 $3,161
Jun 20, 1 AM $0.0000553
+0.00%
$110,520 $3,107