NeonNeko Historical Data

NEKO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000536
+7.30%
$ 107,300 $ 6,307
Mar 5, 11 AM $ 0.00005
+0.00%
$ 100,000 $ 6,285
Mar 5, 10 AM $ 0.00005
+0.00%
$ 100,000 $ 6,988
Mar 5, 9 AM $ 0.0000469
+1.80%
$ 93,840 $ 7,131
Mar 5, 8 AM $ 0.0000461
+0.00%
$ 92,180 $ 8,172
Mar 5, 7 AM $ 0.0000461
-0.04%
$ 92,180 $ 8,573
Mar 5, 6 AM $ 0.0000461
+0.00%
$ 92,220 $ 8,988
Mar 5, 5 AM $ 0.0000461
+0.00%
$ 92,220 $ 9,350
Mar 5, 4 AM $ 0.0000461
+0.00%
$ 92,220 $ 9,795
Mar 5, 3 AM $ 0.0000461
+0.00%
$ 92,220 $ 10,139
Mar 5, 2 AM $ 0.0000461
+0.04%
$ 92,220 $ 10,545
Mar 5, 1 AM $ 0.0000461
+0.00%
$ 92,180 $ 10,916
Mar 5, 12 AM $ 0.0000461
+0.00%
$ 92,180 $ 11,282
Mar 4, 8 PM $ 0.0000535
-0.34%
$ 106,920 $ 10,605
Mar 4, 7 PM $ 0.0000536
+2.07%
$ 107,280 $ 10,612
Mar 4, 6 PM $ 0.0000525
+0.04%
$ 105,100 $ 11,058
Mar 4, 5 PM $ 0.0000525
+5.59%
$ 105,060 $ 11,560
Mar 4, 4 PM $ 0.000047
+0.00%
$ -- $ 12,198
Mar 4, 1 PM $ 0.0000495
-5.96%
$ 99,020 $ 12,839
Mar 4, 12 PM $ 0.0000526
+7.87%
$ 105,300 $ 12,958
Mar 4, 11 AM $ 0.0000442
-0.20%
$ 88,360 $ 12,092
Mar 4, 9 AM $ 0.00004
+6.26%
$ 80,060 $ 11,997
Mar 4, 8 AM $ 0.0000377
+0.00%
$ 75,340 $ 11,555
Mar 4, 7 AM $ 0.0000377
-0.16%
$ 75,340 $ 11,784
Mar 4, 6 AM $ 0.0000377
+0.16%
$ 75,460 $ 11,698
Mar 4, 5 AM $ 0.0000377
-0.24%
$ 75,340 $ 12,407
Mar 4, 4 AM $ 0.0000375
-7.48%
$ 74,960 $ 12,315
Mar 4, 3 AM $ 0.0000405
+0.15%
$ 81,020 $ 12,577
Mar 4, 2 AM $ 0.0000404
-0.25%
$ 80,900 $ 12,799
Mar 4, 1 AM $ 0.0000405
+0.52%
$ 81,100 $ 12,792
Mar 4, 12 AM $ 0.0000403
-1.59%
$ 80,680 $ 12,759
Mar 3, 11 PM $ 0.000041
-0.05%
$ 81,980 $ 12,811
Mar 3, 10 PM $ 0.000041
-0.49%
$ 82,020 $ 13,234
Mar 3, 9 PM $ 0.0000412
-0.24%
$ 82,420 $ 13,368
Mar 3, 8 PM $ 0.0000413
-0.60%
$ 82,620 $ 13,452
Mar 3, 7 PM $ 0.0000416
-3.24%
$ 83,120 $ 13,502
Mar 3, 6 PM $ 0.0000429
+24.49%
$ 85,900 $ 13,199
Mar 3, 5 PM $ 0.0000345
-16.53%
$ 69,000 $ 12,957
Mar 3, 4 PM $ 0.0000413
+11.16%
$ 82,660 $ 12,230
Mar 3, 3 PM $ 0.0000372
-4.69%
$ 74,360 $ 11,731
Mar 3, 2 PM $ 0.000039
-5.38%
$ 78,020 $ 11,461
Mar 3, 1 PM $ 0.0000412
+7.93%
$ 82,460 $ 11,254
Mar 3, 12 PM $ 0.0000382
+0.53%
$ 76,400 $ 11,074
Mar 3, 11 AM $ 0.000038
-1.78%
$ 76,000 $ 10,978
Mar 3, 10 AM $ 0.0000387
-1.10%
$ 77,380 $ 11,006
Mar 3, 9 AM $ 0.0000391
+0.00%
$ 78,240 $ 10,980
Mar 3, 8 AM $ 0.0000391
+2.03%
$ 78,240 $ 10,948
Mar 3, 6 AM $ 0.0000454
+4.12%
$ 90,880 $ 10,387
Mar 3, 5 AM $ 0.0000436
+0.00%
$ 87,280 $ 10,374
Mar 3, 4 AM $ 0.0000436
-1.60%
$ 87,280 $ 10,675