NeonNeko Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000112
+0.00%
$ 223,540 $ 1,829
Jun 9, 12 PM $ 0.000112
+0.00%
$ 223,540 $ 1,830
Jun 9, 11 AM $ 0.000112
+0.51%
$ 223,540 $ 1,827
Jun 9, 10 AM $ 0.000111
-0.87%
$ 222,400 $ 1,985
Jun 9, 9 AM $ 0.000112
+0.61%
$ 224,360 $ 1,965
Jun 9, 8 AM $ 0.000108
-3.50%
$ 215,340 $ 1,907
Jun 9, 7 AM $ 0.000112
+0.11%
$ 223,140 $ 1,612
Jun 9, 6 AM $ 0.000111
-0.53%
$ 222,900 $ 1,718
Jun 9, 5 AM $ 0.000112
-0.25%
$ 224,080 $ 1,693
Jun 9, 4 AM $ 0.000112
+0.00%
$ 224,640 $ 1,699
Jun 9, 3 AM $ 0.000112
+0.00%
$ 224,640 $ 1,704
Jun 9, 2 AM $ 0.000112
+0.00%
$ 224,640 $ 1,706
Jun 9, 1 AM $ 0.000112
+0.00%
$ 224,640 $ 1,705
Jun 9, 12 AM $ 0.000112
+0.00%
$ 224,640 $ 1,759
Jun 8, 11 PM $ 0.000112
+0.00%
$ 224,640 $ 1,747
Jun 8, 10 PM $ 0.000112
+0.00%
$ 224,640 $ 1,737
Jun 8, 9 PM $ 0.000112
-0.16%
$ 224,640 $ 1,734
Jun 8, 8 PM $ 0.000113
+0.00%
$ 225,600 $ 1,796
Jun 8, 7 PM $ 0.000113
+0.27%
$ 225,600 $ 1,795
Jun 8, 6 PM $ 0.000112
-0.54%
$ 225,000 $ 1,834
Jun 8, 5 PM $ 0.000113
+1.64%
$ 226,220 $ 1,701
Jun 8, 4 PM $ 0.000111
-2.29%
$ 222,580 $ 1,698
Jun 8, 3 PM $ 0.000114
+3.55%
$ 227,800 $ 3,811
Jun 8, 2 PM $ 0.00011
-4.01%
$ 220,000 $ 3,781
Jun 8, 1 PM $ 0.000115
+0.26%
$ 229,200 $ 3,782
Jun 8, 12 PM $ 0.000114
-0.07%
$ 228,900 $ 3,781
Jun 8, 11 AM $ 0.000115
-1.27%
$ 229,060 $ 4,011
Jun 8, 10 AM $ 0.000116
+0.00%
$ 232,000 $ 3,839
Jun 8, 9 AM $ 0.000116
-0.01%
$ 232,000 $ 3,856
Jun 8, 8 AM $ 0.000116
-0.23%
$ 232,020 $ 3,867
Jun 8, 7 AM $ 0.000116
+0.21%
$ 232,560 $ 3,855
Jun 8, 6 AM $ 0.000116
-0.45%
$ 232,080 $ 3,728
Jun 8, 5 AM $ 0.000117
+0.00%
$ 233,140 $ 3,628
Jun 8, 4 AM $ 0.000117
+0.00%
$ 233,140 $ 3,623
Jun 8, 3 AM $ 0.000117
+0.00%
$ 233,140 $ 3,625
Jun 8, 2 AM $ 0.000117
+0.12%
$ 233,140 $ 3,610
Jun 8, 1 AM $ 0.000116
+0.08%
$ 232,860 $ 3,601
Jun 8, 12 AM $ 0.000116
+0.00%
$ 232,680 $ 3,591
Jun 7, 11 PM $ 0.000116
+0.00%
$ 232,680 $ 3,602
Jun 7, 10 PM $ 0.000116
+0.00%
$ 232,680 $ 3,630
Jun 7, 9 PM $ 0.000116
-0.08%
$ 232,680 $ 3,622
Jun 7, 8 PM $ 0.000116
+0.00%
$ 232,860 $ 3,550
Jun 7, 7 PM $ 0.000116
+0.00%
$ 232,860 $ 3,521
Jun 7, 6 PM $ 0.000116
+0.00%
$ 232,860 $ 3,501
Jun 7, 5 PM $ 0.000116
-0.11%
$ 232,860 $ 3,507
Jun 7, 4 PM $ 0.000117
+3.73%
$ 233,120 $ 3,517
Jun 7, 3 PM $ 0.000112
-0.15%
$ 224,740 $ 1,522
Jun 7, 2 PM $ 0.000113
+0.00%
$ 225,080 $ 1,523
Jun 7, 1 PM $ 0.000113
+0.00%
$ 225,080 $ 1,522
Jun 7, 12 PM $ 0.000113
+3.13%
$ 225,080 $ 1,523