NeonNeko Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000444
-37.42%
$ 887,275 $ 9.74 million
Aug 14, 2025 $ 0.000646
+27.09%
$ 1.42 million $ 11.76 million
Aug 13, 2025 $ 0.000508
-26.52%
$ 1.02 million $ 10.51 million
Aug 12, 2025 $ 0.000692
+2.09%
$ 1.38 million $ 9.63 million
Aug 11, 2025 $ 0.000678
-18.97%
$ 1.36 million $ 10.47 million
Aug 10, 2025 $ 0.000836
+9.59%
$ 1.67 million $ 8.61 million
Aug 9, 2025 $ 0.000763
-63.15%
$ 1.53 million $ 11.66 million
Aug 8, 2025 $ 0.00207
-8.08%
$ 4.14 million $ 12 million
Aug 7, 2025 $ 0.00225
-0.77%
$ 4.5 million $ 10.76 million
Aug 6, 2025 $ 0.00227
-33.10%
$ 4.54 million $ 9.95 million
Aug 5, 2025 $ 0.00339
-17.30%
$ 6.78 million $ 11.28 million
Aug 4, 2025 $ 0.00409
-22.91%
$ 8.18 million $ 10.37 million
Aug 3, 2025 $ 0.0053
-5.16%
$ 10.61 million $ 10.3 million
Aug 2, 2025 $ 0.00635
+26.25%
$ 11.18 million $ 3.42 million
Aug 1, 2025 $ 0.00506
+12.51%
$ 10.06 million $ 5.69 million
Jul 31, 2025 $ 0.00451
-31.65%
$ 9.02 million $ 12.59 million
Jul 30, 2025 $ 0.0066
-30.34%
$ 13.2 million $ 15.99 million
Jul 29, 2025 $ 0.00943
+3.93%
$ 18.86 million $ 16.49 million
Jul 28, 2025 $ 0.0091
-21.71%
$ 18.2 million $ 11.92 million
Jul 27, 2025 $ 0.0116
-45.07%
$ 23.25 million $ 13.48 million
Jul 26, 2025 $ 0.022
-49.31%
$ 42.33 million $ 14.89 million
Jul 25, 2025 $ 0.0433
-12.72%
$ 86.67 million $ 18.22 million
Jul 24, 2025 $ 0.0496
-12.40%
$ 99.3 million $ 11.89 million
Jul 23, 2025 $ 0.0567
-50.28%
$ 113.36 million $ 12.06 million
Download