NeonNeko Historical Data

NEKO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000518
-0.46%
$ 103,520 $ 9,698
Mar 7, 12 PM $ 0.000052
-1.20%
$ 104,000 $ 9,647
Mar 7, 11 AM $ 0.0000526
-1.83%
$ 105,260 $ 9,571
Mar 7, 10 AM $ 0.0000536
+0.00%
$ 107,220 $ 9,516
Mar 7, 9 AM $ 0.0000536
+0.21%
$ 107,220 $ 9,545
Mar 7, 8 AM $ 0.0000535
+2.35%
$ 107,000 $ 9,533
Mar 7, 7 AM $ 0.0000523
-1.38%
$ 104,540 $ 9,586
Mar 7, 6 AM $ 0.000053
+3.88%
$ 106,000 $ 9,465
Mar 7, 5 AM $ 0.000051
+0.12%
$ 102,040 $ 9,345
Mar 7, 4 AM $ 0.000051
-0.82%
$ 101,920 $ 9,147
Mar 7, 3 AM $ 0.0000514
+0.21%
$ 102,760 $ 9,073
Mar 7, 2 AM $ 0.0000513
-0.87%
$ 102,540 $ 9,133
Mar 7, 1 AM $ 0.0000517
-0.60%
$ 103,440 $ 9,193
Mar 7, 12 AM $ 0.000052
+0.00%
$ 104,060 $ 9,257
Mar 6, 11 PM $ 0.000052
+0.00%
$ 104,060 $ 9,198
Mar 6, 10 PM $ 0.000052
-2.20%
$ 104,060 $ 9,181
Mar 6, 9 PM $ 0.0000532
+0.00%
$ 106,400 $ 9,311
Mar 6, 8 PM $ 0.0000532
+0.00%
$ 106,400 $ 9,321
Mar 6, 7 PM $ 0.0000532
+0.00%
$ 106,400 $ 9,381
Mar 6, 6 PM $ 0.0000532
+0.21%
$ 106,400 $ 9,471
Mar 6, 5 PM $ 0.0000531
+1.96%
$ 106,180 $ 9,647
Mar 6, 4 PM $ 0.0000521
-1.21%
$ 104,140 $ 9,427
Mar 6, 3 PM $ 0.0000527
+2.69%
$ 105,420 $ 9,456
Mar 6, 2 PM $ 0.0000513
+0.00%
$ 102,660 $ 9,362
Mar 6, 1 PM $ 0.0000513
+0.00%
$ 102,660 $ 9,252
Mar 6, 12 PM $ 0.0000513
-0.23%
$ 102,660 $ 9,266
Mar 6, 11 AM $ 0.0000514
+0.00%
$ 102,900 $ 9,989
Mar 6, 10 AM $ 0.0000514
+1.88%
$ 102,900 $ 9,616
Mar 6, 9 AM $ 0.0000505
-5.84%
$ 101,000 $ 9,229
Mar 6, 8 AM $ 0.0000536
+7.22%
$ 107,260 $ 9,021
Mar 6, 7 AM $ 0.00005
+0.22%
$ 100,040 $ 8,517
Mar 6, 6 AM $ 0.0000499
+0.00%
$ 99,820 $ 8,174
Mar 6, 5 AM $ 0.0000499
-0.22%
$ 99,820 $ 7,788
Mar 6, 4 AM $ 0.0000499
-0.22%
$ 99,820 $ 7,387
Mar 6, 3 AM $ 0.00005
+0.00%
$ 100,040 $ 7,115
Mar 6, 2 AM $ 0.00005
+0.00%
$ 100,040 $ 6,728
Mar 6, 1 AM $ 0.00005
+0.30%
$ 100,040 $ 6,330
Mar 6, 12 AM $ 0.0000499
-0.68%
$ 99,740 $ 5,927
Mar 5, 11 PM $ 0.0000502
-0.44%
$ 100,420 $ 5,855
Mar 5, 10 PM $ 0.0000504
-5.98%
$ 100,860 $ 5,829
Mar 5, 9 PM $ 0.0000536
+0.21%
$ 107,280 $ 5,642
Mar 5, 8 PM $ 0.0000535
-0.22%
$ 107,060 $ 5,619
Mar 5, 7 PM $ 0.0000536
+0.34%
$ 107,300 $ 5,903
Mar 5, 6 PM $ 0.0000535
-0.22%
$ 106,940 $ 5,576
Mar 5, 5 PM $ 0.0000536
+0.00%
$ 107,180 $ 5,530
Mar 5, 4 PM $ 0.0000536
+0.47%
$ 107,180 $ 5,663
Mar 5, 3 PM $ 0.0000533
-0.58%
$ 106,680 $ 5,699
Mar 5, 2 PM $ 0.0000536
+0.00%
$ 107,300 $ 5,800
Mar 5, 1 PM $ 0.0000536
+0.00%
$ 107,300 $ 6,202
Mar 5, 12 PM $ 0.0000536
+7.30%
$ 107,300 $ 6,307