Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.000111
+0.00%
$221,380 $2,145
Jun 24, 6 AM $0.000111
+0.00%
$221,380 $2,149
Jun 24, 5 AM $0.000111
+0.62%
$221,380 $2,162
Jun 24, 4 AM $0.00011
-0.65%
$220,020 $2,178
Jun 24, 3 AM $0.000111
+0.00%
$221,460 $2,159
Jun 24, 2 AM $0.000111
-0.23%
$221,460 $2,153
Jun 24, 1 AM $0.000111
+2.27%
$221,980 $2,146
Jun 24, 12 AM $0.000109
+0.00%
$217,060 $2,099
Jun 23, 11 PM $0.000109
+1.78%
$217,060 $2,092
Jun 23, 8 PM $0.000104
-3.54%
$208,160 $2,036
Jun 23, 7 PM $0.000108
+0.00%
$215,800 $2,047
Jun 23, 6 PM $0.000108
+0.37%
$215,800 $2,224
Jun 23, 5 PM $0.000107
+9.20%
$213,800 $2,154
Jun 23, 4 PM $0.0000975
-1.21%
$195,000 $1,789
Jun 23, 3 PM $0.0000987
-0.45%
$197,380 $1,920
Jun 23, 2 PM $0.0000991
+0.00%
$198,280 $1,917
Jun 23, 1 PM $0.0000991
+0.00%
$198,280 $1,924
Jun 23, 12 PM $0.0000991
+0.00%
$198,280 $1,920
Jun 23, 11 AM $0.0000991
-0.14%
$198,280 $1,902
Jun 23, 10 AM $0.0000993
+5.88%
$198,560 $1,914
Jun 23, 9 AM $0.0000938
-1.15%
$187,540 $2,608
Jun 23, 8 AM $0.0000949
+0.00%
$189,720 $2,632
Jun 23, 7 AM $0.0000949
+0.00%
$189,720 $2,556
Jun 23, 6 AM $0.0000949
-0.38%
$189,720 $2,632
Jun 23, 5 AM $0.0000952
+0.00%
$190,440 $4,147
Jun 23, 4 AM $0.0000952
-0.08%
$190,440 $4,135
Jun 23, 3 AM $0.0000953
+0.00%
$190,600 $4,127
Jun 23, 2 AM $0.0000953
-0.19%
$190,600 $4,137
Jun 23, 1 AM $0.0000955
+0.00%
$190,960 $4,121
Jun 23, 12 AM $0.0000955
-1.32%
$190,960 $4,125
Jun 22, 11 PM $0.0000968
-1.87%
$193,520 $4,128
Jun 22, 10 PM $0.0000986
+2.11%
$197,200 $4,139
Jun 22, 9 PM $0.0000966
+0.00%
$193,120 $4,139
Jun 22, 8 PM $0.0000966
+0.00%
$193,120 $4,121
Jun 22, 7 PM $0.0000966
-3.14%
$193,120 $4,113
Jun 22, 6 PM $0.0000997
+0.00%
$199,380 $3,937
Jun 22, 5 PM $0.0000997
-0.03%
$199,380 $3,885
Jun 22, 4 PM $0.0000997
+0.59%
$199,440 $3,700
Jun 22, 3 PM $0.0000991
+0.00%
$198,280 $3,566
Jun 22, 2 PM $0.0000991
-0.08%
$198,280 $3,556
Jun 22, 1 PM $0.0000992
+0.00%
$198,440 $3,546
Jun 22, 12 PM $0.0000992
-1.39%
$198,440 $3,550
Jun 22, 11 AM $0.000101
+0.45%
$201,240 $3,568
Jun 22, 10 AM $0.0000899
+5.01%
$179,780 $3,494
Jun 22, 9 AM $0.0000856
+0.00%
$171,200 $2,832
Jun 22, 8 AM $0.0000856
-0.34%
$171,200 $2,837
Jun 22, 7 AM $0.0000859
+1.62%
$171,780 $2,834
Jun 22, 6 AM $0.0000845
+5.78%
$169,040 $2,760
Jun 22, 5 AM $0.0000799
-0.34%
$159,800 $1,257
Jun 22, 4 AM $0.0000802
-0.42%
$160,340 $1,281