Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.000102
+0.00%
$204,280 $1,261
Jun 26, 11 AM $0.000102
-5.33%
$204,280 $1,248
Jun 26, 10 AM $0.000108
-1.66%
$215,780 $833
Jun 26, 9 AM $0.00011
-0.05%
$219,420 $795
Jun 26, 8 AM $0.00011
+2.10%
$219,520 $772
Jun 26, 7 AM $0.000107
+1.49%
$215,000 $812
Jun 26, 6 AM $0.000106
+0.19%
$211,880 $740
Jun 26, 5 AM $0.000106
+3.77%
$211,420 $652
Jun 26, 4 AM $0.000102
+0.00%
$203,740 $601
Jun 26, 3 AM $0.000102
+0.00%
$203,740 $601
Jun 26, 2 AM $0.000102
+0.66%
$203,740 $605
Jun 26, 1 AM $0.000101
+4.60%
$202,400 $761
Jun 26, 12 AM $0.0000967
-2.21%
$193,500 $793
Jun 25, 11 PM $0.0000989
+0.00%
$197,880 $790
Jun 25, 10 PM $0.0000989
+0.00%
$197,880 $840
Jun 25, 9 PM $0.0000989
+0.00%
$197,880 $878
Jun 25, 8 PM $0.0000989
+0.00%
$197,880 $908
Jun 25, 7 PM $0.0000989
-0.78%
$197,880 $976
Jun 25, 6 PM $0.0000997
+0.00%
$199,440 $1,087
Jun 25, 5 PM $0.0000997
+0.00%
$199,440 $1,127
Jun 25, 4 PM $0.0000997
+1.16%
$199,440 $1,176
Jun 25, 3 PM $0.0000986
+0.00%
$197,160 $1,144
Jun 25, 2 PM $0.0000986
+0.00%
$197,160 $1,148
Jun 25, 1 PM $0.0000986
+0.00%
$197,160 $1,405
Jun 25, 12 PM $0.0000986
+0.00%
$197,160 $1,428
Jun 25, 11 AM $0.0000986
+0.00%
$197,160 $1,476
Jun 25, 10 AM $0.0000986
+0.00%
$197,160 $1,512
Jun 25, 9 AM $0.0000986
+0.21%
$197,160 $1,563
Jun 25, 8 AM $0.0000984
+7.65%
$196,740 $1,596
Jun 25, 7 AM $0.0000914
-4.58%
$182,760 $1,489
Jun 25, 6 AM $0.0000958
+0.22%
$191,540 $1,725
Jun 25, 5 AM $0.0000956
+0.00%
$191,120 $1,748
Jun 25, 4 AM $0.0000956
+0.00%
$191,120 $1,731
Jun 25, 3 AM $0.0000956
+0.00%
$191,120 $1,743
Jun 25, 2 AM $0.0000956
+1.64%
$191,120 $1,744
Jun 25, 1 AM $0.000094
-1.18%
$187,960 $1,514
Jun 25, 12 AM $0.0000951
-1.51%
$190,200 $1,545
Jun 24, 11 PM $0.0000966
+2.28%
$193,120 $1,576
Jun 24, 10 PM $0.0000944
-3.66%
$188,820 $1,591
Jun 24, 9 PM $0.000098
+3.34%
$196,000 $1,557
Jun 24, 8 PM $0.0000948
-4.91%
$189,660 $1,600
Jun 24, 7 PM $0.0000997
+2.87%
$199,460 $1,646
Jun 24, 6 PM $0.0000969
-0.06%
$193,900 $1,532
Jun 24, 5 PM $0.000097
-0.32%
$194,020 $1,614
Jun 24, 4 PM $0.0000973
+0.00%
$194,640 $2,274
Jun 24, 3 PM $0.0000973
+0.21%
$194,640 $2,366
Jun 24, 2 PM $0.0000971
-3.70%
$194,240 $2,422
Jun 24, 1 PM $0.000101
-1.40%
$201,700 $2,217
Jun 24, 12 PM $0.000102
+0.00%
$204,560 $2,241
Jun 24, 11 AM $0.000102
+0.00%
$204,560 $2,250