NeonNeko Historical Data

NEKO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000511
-1.22%
$ 102,120 $ 9,843
Mar 9, 1 PM $ 0.0000517
+0.76%
$ 103,380 $ 9,866
Mar 9, 12 PM $ 0.0000513
+6.99%
$ 102,600 $ 9,740
Mar 9, 11 AM $ 0.0000479
-0.21%
$ 95,900 $ 9,540
Mar 9, 10 AM $ 0.000048
-0.02%
$ 96,100 $ 9,603
Mar 9, 9 AM $ 0.0000481
-0.15%
$ 96,120 $ 9,657
Mar 9, 8 AM $ 0.0000481
-0.33%
$ 96,260 $ 9,699
Mar 9, 7 AM $ 0.0000483
+0.21%
$ 96,580 $ 9,776
Mar 9, 6 AM $ 0.0000482
+0.00%
$ 96,380 $ 9,700
Mar 9, 5 AM $ 0.0000483
+0.71%
$ 96,580 $ 9,636
Mar 9, 4 AM $ 0.0000479
-1.20%
$ 95,900 $ 9,643
Mar 9, 3 AM $ 0.0000485
-0.76%
$ 97,060 $ 9,245
Mar 9, 2 AM $ 0.0000489
+0.66%
$ 97,800 $ 8,842
Mar 9, 1 AM $ 0.0000486
+0.93%
$ 97,160 $ 8,487
Mar 9, 12 AM $ 0.0000481
-2.41%
$ 96,260 $ 8,418
Mar 8, 11 PM $ 0.0000493
-0.04%
$ 98,640 $ 8,485
Mar 8, 10 PM $ 0.0000493
-0.22%
$ 98,680 $ 8,564
Mar 8, 9 PM $ 0.0000494
-1.42%
$ 98,900 $ 8,544
Mar 8, 8 PM $ 0.0000502
+0.00%
$ 100,320 $ 8,604
Mar 8, 7 PM $ 0.0000502
+0.00%
$ 100,320 $ 8,523
Mar 8, 6 PM $ 0.0000502
+0.24%
$ 100,320 $ 8,533
Mar 8, 5 PM $ 0.00005
+0.00%
$ 100,080 $ 8,511
Mar 8, 4 PM $ 0.00005
+1.11%
$ 100,080 $ 8,518
Mar 8, 3 PM $ 0.0000495
-1.08%
$ 98,980 $ 8,726
Mar 8, 2 PM $ 0.00005
+0.22%
$ 100,060 $ 8,379
Mar 8, 1 PM $ 0.0000499
-0.22%
$ 99,840 $ 8,434
Mar 8, 12 PM $ 0.00005
+0.22%
$ 100,060 $ 8,454
Mar 8, 11 AM $ 0.0000499
-0.22%
$ 99,840 $ 8,507
Mar 8, 10 AM $ 0.00005
+0.22%
$ 100,060 $ 8,534
Mar 8, 9 AM $ 0.0000499
+0.00%
$ 99,840 $ 8,557
Mar 8, 8 AM $ 0.0000499
-0.04%
$ 99,840 $ 8,502
Mar 8, 7 AM $ 0.0000499
+0.14%
$ 99,880 $ 8,510
Mar 8, 6 AM $ 0.0000499
-0.18%
$ 99,740 $ 8,636
Mar 8, 5 AM $ 0.00005
+0.18%
$ 99,920 $ 8,761
Mar 8, 4 AM $ 0.0000499
-0.18%
$ 99,740 $ 8,915
Mar 8, 3 AM $ 0.00005
+0.00%
$ 99,920 $ 9,271
Mar 8, 2 AM $ 0.00005
+0.00%
$ 99,920 $ 9,597
Mar 8, 1 AM $ 0.00005
+0.00%
$ 100,040 $ 9,635
Mar 8, 12 AM $ 0.00005
-0.62%
$ 100,040 $ 9,566
Mar 7, 11 PM $ 0.0000503
-1.26%
$ 100,660 $ 9,511
Mar 7, 10 PM $ 0.000051
+0.12%
$ 101,940 $ 9,398
Mar 7, 9 PM $ 0.0000509
-0.24%
$ 101,820 $ 9,459
Mar 7, 8 PM $ 0.000051
+0.24%
$ 102,060 $ 9,559
Mar 7, 7 PM $ 0.0000509
+0.00%
$ 101,820 $ 9,572
Mar 7, 6 PM $ 0.0000509
-0.70%
$ 101,820 $ 9,600
Mar 7, 5 PM $ 0.0000513
+0.00%
$ 102,540 $ 9,503
Mar 7, 4 PM $ 0.0000513
+0.22%
$ 102,540 $ 9,676
Mar 7, 3 PM $ 0.0000512
-1.16%
$ 102,320 $ 9,728
Mar 7, 2 PM $ 0.0000518
+0.00%
$ 103,520 $ 9,734
Mar 7, 1 PM $ 0.0000518
-0.46%
$ 103,520 $ 9,698