NeonNeko Historical Data

NEKO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000494
-1.06%
$ 98,720 $ 8,924
Mar 11, 2 PM $ 0.0000499
+0.00%
$ 99,780 $ 8,965
Mar 11, 1 PM $ 0.0000499
-1.71%
$ 99,780 $ 8,849
Mar 11, 12 PM $ 0.0000508
+0.00%
$ 101,520 $ 8,733
Mar 11, 11 AM $ 0.0000508
+0.00%
$ 101,520 $ 8,681
Mar 11, 10 AM $ 0.0000508
-0.22%
$ 101,520 $ 8,704
Mar 11, 9 AM $ 0.0000509
+2.01%
$ 101,740 $ 8,782
Mar 11, 8 AM $ 0.0000499
+0.20%
$ 99,740 $ 8,710
Mar 11, 7 AM $ 0.0000498
+0.00%
$ 99,540 $ 8,673
Mar 11, 6 AM $ 0.0000498
-0.20%
$ 99,540 $ 8,703
Mar 11, 5 AM $ 0.0000499
+0.00%
$ 99,740 $ 8,776
Mar 11, 4 AM $ 0.0000499
+0.20%
$ 99,740 $ 8,752
Mar 11, 3 AM $ 0.0000499
+0.20%
$ 99,740 $ 8,730
Mar 11, 2 AM $ 0.0000498
+0.00%
$ 99,540 $ 8,753
Mar 11, 1 AM $ 0.0000498
-0.20%
$ 99,540 $ 8,695
Mar 11, 12 AM $ 0.0000499
+1.67%
$ 99,740 $ 8,856
Mar 10, 11 PM $ 0.000049
+0.00%
$ 98,100 $ 8,708
Mar 10, 10 PM $ 0.000049
+0.00%
$ 98,100 $ 8,644
Mar 10, 9 PM $ 0.000049
-0.18%
$ 98,100 $ 8,727
Mar 10, 8 PM $ 0.0000491
+0.18%
$ 98,280 $ 8,706
Mar 10, 7 PM $ 0.000049
+0.00%
$ 98,100 $ 8,757
Mar 10, 6 PM $ 0.000049
-0.18%
$ 98,100 $ 8,834
Mar 10, 5 PM $ 0.0000491
-0.14%
$ 98,280 $ 8,803
Mar 10, 4 PM $ 0.0000492
+0.14%
$ 98,420 $ 8,914
Mar 10, 3 PM $ 0.0000491
+0.20%
$ 98,280 $ 9,074
Mar 10, 2 PM $ 0.000049
-0.93%
$ 98,080 $ 9,004
Mar 10, 1 PM $ 0.0000494
+0.00%
$ 98,780 $ 9,020
Mar 10, 12 PM $ 0.0000494
-1.54%
$ 98,780 $ 9,132
Mar 10, 11 AM $ 0.0000502
-0.40%
$ 100,320 $ 9,322
Mar 10, 10 AM $ 0.0000504
-0.02%
$ 100,720 $ 9,287
Mar 10, 9 AM $ 0.0000504
+0.22%
$ 100,740 $ 9,176
Mar 10, 8 AM $ 0.0000503
-0.22%
$ 100,520 $ 9,190
Mar 10, 7 AM $ 0.0000504
-0.02%
$ 100,740 $ 9,224
Mar 10, 6 AM $ 0.0000504
-0.42%
$ 100,760 $ 9,319
Mar 10, 5 AM $ 0.0000506
-0.61%
$ 101,180 $ 9,333
Mar 10, 4 AM $ 0.0000509
+1.62%
$ 101,800 $ 9,434
Mar 10, 3 AM $ 0.0000501
+0.22%
$ 100,180 $ 9,504
Mar 10, 2 AM $ 0.00005
-2.04%
$ 99,960 $ 9,536
Mar 10, 1 AM $ 0.000051
-0.08%
$ 102,040 $ 9,894
Mar 10, 12 AM $ 0.0000511
-0.23%
$ 102,120 $ 9,824
Mar 9, 11 PM $ 0.0000512
+0.00%
$ 102,360 $ 9,863
Mar 9, 10 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,837
Mar 9, 9 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,841
Mar 9, 8 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,740
Mar 9, 7 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,779
Mar 9, 6 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,725
Mar 9, 5 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,788
Mar 9, 4 PM $ 0.0000512
+0.24%
$ 102,360 $ 9,733
Mar 9, 3 PM $ 0.0000511
+0.00%
$ 102,120 $ 9,361
Mar 9, 2 PM $ 0.0000511
-1.22%
$ 102,120 $ 9,843