Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0000675
-0.65%
$135,100 $5,619
Jun 28, 11 PM $0.000068
-2.06%
$135,980 $5,663
Jun 28, 10 PM $0.0000694
-2.23%
$138,840 $5,692
Jun 28, 9 PM $0.000071
+0.21%
$142,000 $5,705
Jun 28, 8 PM $0.0000708
+4.28%
$141,700 $5,685
Jun 28, 7 PM $0.0000679
-3.59%
$135,880 $5,665
Jun 28, 6 PM $0.0000705
+2.52%
$140,940 $5,646
Jun 28, 5 PM $0.0000687
-2.25%
$137,480 $5,599
Jun 28, 4 PM $0.0000705
+6.34%
$140,980 $5,707
Jun 28, 3 PM $0.0000673
-2.28%
$134,660 $5,411
Jun 28, 2 PM $0.0000673
+4.21%
$134,580 $4,984
Jun 28, 1 PM $0.0000646
+3.44%
$129,140 $4,944
Jun 28, 12 PM $0.0000624
+3.72%
$124,840 $4,775
Jun 28, 6 AM $0.0000978
-0.51%
$195,600 $1,403
Jun 28, 5 AM $0.0000983
+0.00%
$196,600 $1,433
Jun 28, 4 AM $0.0000983
+1.34%
$196,600 $1,471
Jun 28, 3 AM $0.000097
+0.52%
$194,000 $1,463
Jun 28, 2 AM $0.0000977
+0.00%
$195,500 $1,437
Jun 28, 1 AM $0.0000977
+0.00%
$195,500 $1,457
Jun 28, 12 AM $0.0000977
+0.00%
$195,500 $1,463
Jun 27, 11 PM $0.0000977
+6.02%
$195,500 $1,469
Jun 27, 10 PM $0.0000953
+1.55%
$190,600 $1,479
Jun 27, 9 PM $0.0000938
+0.00%
$187,700 $1,459
Jun 27, 8 PM $0.0000938
-1.83%
$187,700 $1,459
Jun 27, 7 PM $0.0000956
-0.28%
$191,200 $1,443
Jun 27, 6 PM $0.0000959
-0.03%
$191,740 $1,430
Jun 27, 5 PM $0.0000997
-3.00%
$199,440 $1,313
Jun 27, 4 PM $0.000103
+0.00%
$205,600 $1,077
Jun 27, 3 PM $0.000103
+0.00%
$205,600 $1,077
Jun 27, 2 PM $0.000103
+0.00%
$205,600 $1,049
Jun 27, 1 PM $0.000103
-2.00%
$205,600 $993
Jun 27, 12 PM $0.000105
+0.00%
$209,800 $1,013
Jun 27, 11 AM $0.000105
+0.00%
$209,800 $1,014
Jun 27, 8 AM $0.0001
-2.01%
$200,160 $1,307
Jun 27, 7 AM $0.000102
+0.00%
$204,260 $1,333
Jun 27, 5 AM $0.0001
+0.00%
$200,080 $1,465
Jun 27, 4 AM $0.0001
+0.00%
$200,080 $1,465
Jun 27, 3 AM $0.0001
-2.28%
$200,080 $1,453
Jun 27, 2 AM $0.000102
+0.00%
$204,740 $1,425
Jun 26, 11 PM $0.0001
-2.23%
$200,260 $1,347
Jun 26, 10 PM $0.000102
+0.00%
$204,820 $1,299
Jun 26, 9 PM $0.000102
+0.00%
$204,820 $1,295
Jun 26, 8 PM $0.000102
+0.00%
$204,820 $1,295
Jun 26, 7 PM $0.000102
-0.21%
$204,820 $1,308
Jun 26, 6 PM $0.000103
+0.00%
$205,260 $1,308
Jun 26, 5 PM $0.000103
-1.61%
$205,260 $1,308
Jun 26, 4 PM $0.000104
+0.00%
$208,620 $1,305
Jun 26, 3 PM $0.000104
+0.00%
$208,620 $1,337
Jun 26, 2 PM $0.000104
+0.00%
$208,620 $1,337
Jun 26, 1 PM $0.000104
+2.12%
$208,620 $1,337