NeonNeko Historical Data

NEKO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000508
+2.34%
$ 101,640 $ 9,141
Mar 13, 3 PM $ 0.0000497
+2.48%
$ 99,320 $ 9,322
Mar 13, 2 PM $ 0.0000485
-2.87%
$ 96,920 $ 9,215
Mar 13, 1 PM $ 0.0000499
+0.00%
$ 99,780 $ 9,285
Mar 13, 12 PM $ 0.0000499
+2.72%
$ 99,780 $ 9,265
Mar 13, 11 AM $ 0.0000486
+0.83%
$ 97,140 $ 9,407
Mar 13, 10 AM $ 0.0000482
-10.20%
$ 96,340 $ 9,710
Mar 13, 9 AM $ 0.0000536
+0.21%
$ 107,280 $ 9,482
Mar 13, 8 AM $ 0.0000535
-0.21%
$ 107,060 $ 9,666
Mar 13, 7 AM $ 0.0000536
+0.00%
$ 107,280 $ 9,581
Mar 13, 6 AM $ 0.0000536
+0.21%
$ 107,280 $ 9,653
Mar 13, 5 AM $ 0.0000535
-0.21%
$ 107,060 $ 9,581
Mar 13, 4 AM $ 0.0000536
+0.00%
$ 107,280 $ 9,549
Mar 13, 3 AM $ 0.0000535
-0.21%
$ 107,060 $ 10,115
Mar 13, 2 AM $ 0.0000536
+0.21%
$ 107,280 $ 10,186
Mar 13, 1 AM $ 0.0000536
+0.21%
$ 107,280 $ 10,306
Mar 13, 12 AM $ 0.0000535
-0.21%
$ 107,060 $ 10,384
Mar 12, 11 PM $ 0.0000536
+0.21%
$ 107,280 $ 10,437
Mar 12, 10 PM $ 0.0000535
-0.21%
$ 107,060 $ 10,541
Mar 12, 9 PM $ 0.0000536
+0.00%
$ 107,280 $ 10,539
Mar 12, 8 PM $ 0.0000536
+0.21%
$ 107,280 $ 10,621
Mar 12, 7 PM $ 0.0000535
+0.00%
$ 107,060 $ 10,581
Mar 12, 6 PM $ 0.0000535
+0.00%
$ 107,060 $ 10,589
Mar 12, 5 PM $ 0.0000535
-0.22%
$ 107,060 $ 10,624
Mar 12, 4 PM $ 0.0000536
+0.04%
$ 107,300 $ 10,553
Mar 12, 3 PM $ 0.0000536
+0.00%
$ 107,260 $ 10,553
Mar 12, 2 PM $ 0.0000536
+0.02%
$ 107,260 $ 10,571
Mar 12, 1 PM $ 0.0000536
+0.00%
$ 107,240 $ 10,521
Mar 12, 12 PM $ 0.0000536
+4.22%
$ 107,240 $ 10,630
Mar 12, 11 AM $ 0.0000514
-0.23%
$ 102,900 $ 10,491
Mar 12, 10 AM $ 0.0000516
+0.23%
$ 103,140 $ 10,147
Mar 12, 9 AM $ 0.0000514
+6.46%
$ 102,900 $ 10,093
Mar 12, 8 AM $ 0.0000483
-0.04%
$ 96,660 $ 9,979
Mar 12, 7 AM $ 0.0000483
-1.12%
$ 96,700 $ 10,045
Mar 12, 6 AM $ 0.0000488
-0.22%
$ 97,580 $ 9,910
Mar 12, 5 AM $ 0.0000489
-0.65%
$ 97,800 $ 9,910
Mar 12, 4 AM $ 0.0000486
-2.29%
$ 97,120 $ 9,947
Mar 12, 3 AM $ 0.0000497
-0.16%
$ 99,400 $ 9,323
Mar 12, 2 AM $ 0.0000498
-2.60%
$ 99,560 $ 9,248
Mar 12, 1 AM $ 0.0000511
+0.00%
$ 102,220 $ 9,206
Mar 12, 12 AM $ 0.0000511
+0.00%
$ 102,220 $ 9,192
Mar 11, 11 PM $ 0.0000511
-0.23%
$ 102,220 $ 9,286
Mar 11, 10 PM $ 0.0000512
-0.23%
$ 102,460 $ 9,259
Mar 11, 9 PM $ 0.0000513
+0.12%
$ 102,700 $ 9,214
Mar 11, 8 PM $ 0.0000509
+3.41%
$ 101,860 $ 9,037
Mar 11, 7 PM $ 0.0000492
-0.22%
$ 98,500 $ 8,992
Mar 11, 6 PM $ 0.0000494
+0.00%
$ 98,720 $ 8,948
Mar 11, 5 PM $ 0.0000494
+0.00%
$ 98,720 $ 8,899
Mar 11, 4 PM $ 0.0000494
+0.00%
$ 98,720 $ 8,909
Mar 11, 3 PM $ 0.0000494
-1.06%
$ 98,720 $ 8,924