Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.0000778
-0.05%
$155,540 $7,646
Jul 1, 2 PM $0.0000778
-1.79%
$155,620 $7,633
Jul 1, 1 PM $0.0000792
+18.22%
$158,460 $8,673
Jul 1, 12 PM $0.0000668
+12.16%
$133,700 $8,003
Jul 1, 11 AM $0.0000596
-8.02%
$119,200 $8,975
Jul 1, 10 AM $0.0000614
-5.84%
$122,800 $10,625
Jul 1, 4 AM $0.0000571
+0.00%
$114,120 $12,654
Jul 1, 3 AM $0.0000571
-0.71%
$114,120 $12,728
Jul 1, 2 AM $0.0000572
-1.26%
$114,400 $12,649
Jul 1, 1 AM $0.0000578
-0.70%
$115,700 $12,615
Jun 30, 7 PM $0.0000424
-3.77%
$84,840 $10,789
Jun 30, 6 PM $0.0000441
-0.16%
$88,160 $10,800
Jun 30, 5 PM $0.0000441
-0.11%
$88,300 $10,785
Jun 30, 4 PM $0.0000442
-0.83%
$88,400 $11,080
Jun 30, 3 PM $0.0000446
+6.99%
$89,140 $11,091
Jun 30, 2 PM $0.0000417
-7.01%
$83,320 $11,041
Jun 30, 1 PM $0.0000448
-6.67%
$89,600 $9,785
Jun 30, 12 PM $0.0000518
+0.21%
$103,600 $9,877
Jun 30, 9 AM $0.0000581
+3.25%
$116,260 $6,255
Jun 30, 8 AM $0.0000563
+0.21%
$112,600 $6,276
Jun 30, 7 AM $0.0000562
-2.62%
$112,360 $6,349
Jun 30, 6 AM $0.0000577
-0.53%
$115,380 $6,518
Jun 30, 5 AM $0.0000552
-0.02%
$110,400 $18,053
Jun 30, 4 AM $0.0000552
+2.22%
$110,420 $17,953
Jun 30, 3 AM $0.000054
+3.19%
$108,020 $17,252
Jun 30, 2 AM $0.0000523
-1.51%
$104,680 $17,272
Jun 30, 1 AM $0.0000531
-4.10%
$106,280 $17,356
Jun 30, 12 AM $0.0000554
+6.43%
$110,820 $17,472
Jun 29, 11 PM $0.0000521
+0.39%
$104,120 $17,222
Jun 29, 10 PM $0.0000519
+0.08%
$103,720 $17,188
Jun 29, 9 PM $0.0000517
-0.40%
$103,400 $17,123
Jun 29, 8 PM $0.0000519
+1.78%
$103,820 $17,109
Jun 29, 7 PM $0.000051
-2.11%
$102,000 $16,891
Jun 29, 6 PM $0.0000521
-0.12%
$104,200 $16,625
Jun 29, 5 PM $0.0000522
-1.99%
$104,320 $16,663
Jun 29, 4 PM $0.0000532
-1.93%
$106,440 $16,491
Jun 29, 3 PM $0.0000543
+1.86%
$108,540 $16,724
Jun 29, 2 PM $0.0000533
+1.31%
$106,560 $17,088
Jun 29, 1 PM $0.0000526
-5.48%
$105,180 $17,100
Jun 29, 12 PM $0.0000556
-3.90%
$111,280 $16,376
Jun 29, 9 AM $0.0000669
+1.27%
$133,860 $17,408
Jun 29, 8 AM $0.0000661
+2.43%
$132,180 $17,423
Jun 29, 7 AM $0.000067
-3.60%
$134,000 $17,549
Jun 29, 6 AM $0.0000695
+30.03%
$139,000 $17,936
Jun 29, 5 AM $0.0000555
-10.73%
$110,980 $6,213
Jun 29, 4 AM $0.0000622
+2.66%
$124,320 $5,916
Jun 29, 3 AM $0.0000605
+0.67%
$121,100 $5,963
Jun 29, 2 AM $0.0000601
-4.68%
$120,300 $5,953
Jun 29, 1 AM $0.0000632
-6.50%
$126,320 $5,873
Jun 29, 12 AM $0.0000675
-0.65%
$135,100 $5,619