Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.0000769
+0.00%
$153,720 $2,930
Jul 3, 8 PM $0.0000769
+0.87%
$153,720 $2,929
Jul 3, 7 PM $0.0000762
+2.28%
$152,400 $2,919
Jul 3, 6 PM $0.0000745
-0.67%
$149,000 $2,856
Jul 3, 5 PM $0.000075
-4.88%
$150,000 $2,858
Jul 3, 4 PM $0.0000788
+0.27%
$157,700 $2,750
Jul 3, 3 PM $0.0000786
+1.17%
$157,280 $2,765
Jul 3, 2 PM $0.0000777
+0.00%
$155,460 $2,650
Jul 3, 1 PM $0.0000777
+6.63%
$155,460 $2,652
Jul 3, 12 PM $0.0000729
+4.37%
$145,800 $2,167
Jul 3, 11 AM $0.0000698
-1.66%
$139,700 $1,965
Jul 3, 10 AM $0.000071
-0.06%
$142,060 $1,943
Jul 3, 9 AM $0.0000711
+0.04%
$142,140 $1,943
Jul 3, 8 AM $0.000071
-0.41%
$142,080 $1,953
Jul 3, 7 AM $0.0000713
-2.18%
$142,660 $1,949
Jul 3, 6 AM $0.0000729
-0.03%
$145,840 $1,924
Jul 3, 5 AM $0.0000729
-0.11%
$145,880 $1,924
Jul 3, 4 AM $0.000073
-0.72%
$146,040 $1,945
Jul 3, 3 AM $0.0000735
+3.53%
$147,100 $1,922
Jul 3, 2 AM $0.000071
-0.27%
$142,080 $1,816
Jul 3, 1 AM $0.0000712
+0.35%
$142,460 $1,943
Jul 3, 12 AM $0.000071
-7.79%
$141,960 $2,259
Jul 2, 11 PM $0.000077
-0.23%
$153,960 $2,150
Jul 2, 10 PM $0.0000772
+0.00%
$154,320 $2,189
Jul 2, 9 PM $0.0000772
+0.00%
$154,320 $2,191
Jul 2, 8 PM $0.0000772
+0.00%
$154,320 $2,193
Jul 2, 7 PM $0.0000772
+0.00%
$154,320 $2,229
Jul 2, 6 PM $0.0000772
+0.00%
$154,320 $2,226
Jul 2, 5 PM $0.0000772
+0.00%
$154,320 $2,378
Jul 2, 4 PM $0.0000772
+0.17%
$154,320 $2,732
Jul 2, 3 PM $0.000077
-0.12%
$154,060 $2,826
Jul 2, 2 PM $0.0000771
+0.04%
$154,240 $2,903
Jul 2, 1 PM $0.0000771
+2.79%
$154,180 $3,150
Jul 2, 12 PM $0.000075
-2.13%
$150,000 $4,588
Jul 2, 11 AM $0.0000766
-0.76%
$153,260 $4,896
Jul 2, 10 AM $0.0000772
+0.00%
$154,440 $4,986
Jul 2, 9 AM $0.0000772
+0.88%
$154,440 $5,078
Jul 2, 8 AM $0.0000765
-0.34%
$153,100 $5,068
Jul 2, 7 AM $0.0000768
+0.00%
$153,620 $5,078
Jul 2, 6 AM $0.0000768
+0.00%
$153,620 $5,115
Jul 2, 5 AM $0.0000768
-0.01%
$153,620 $5,152
Jul 2, 4 AM $0.0000768
+0.00%
$153,640 $5,243
Jul 2, 3 AM $0.0000768
-0.03%
$153,640 $6,169
Jul 2, 2 AM $0.0000768
+1.84%
$153,680 $6,269
Jul 2, 1 AM $0.0000754
+4.79%
$150,900 $6,194
Jul 2, 12 AM $0.0000755
+0.00%
$150,960 $5,553
Jul 1, 11 PM $0.0000755
-0.64%
$150,960 $5,576
Jul 1, 6 PM $0.000073
-2.18%
$146,000 $8,151
Jul 1, 5 PM $0.0000746
-4.11%
$149,260 $8,029
Jul 1, 4 PM $0.0000778
+0.08%
$155,660 $7,743