NeonNeko Historical Data

NEKO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000493
+0.00%
$ 98,580 $ 7,869
Mar 17, 5 PM $ 0.0000493
-0.18%
$ 98,580 $ 7,780
Mar 17, 4 PM $ 0.0000494
+0.18%
$ 98,760 $ 7,783
Mar 17, 3 PM $ 0.0000493
+0.02%
$ 98,580 $ 7,895
Mar 17, 2 PM $ 0.0000493
-0.20%
$ 98,560 $ 7,925
Mar 17, 1 PM $ 0.0000494
+0.00%
$ 98,760 $ 7,974
Mar 17, 12 PM $ 0.0000493
-0.79%
$ 98,560 $ 8,058
Mar 17, 11 AM $ 0.0000497
-0.22%
$ 99,340 $ 8,128
Mar 17, 10 AM $ 0.0000498
-0.34%
$ 99,560 $ 8,153
Mar 17, 9 AM $ 0.0000499
-0.04%
$ 99,900 $ 8,237
Mar 17, 8 AM $ 0.00005
+0.00%
$ 99,940 $ 8,256
Mar 17, 7 AM $ 0.00005
-0.22%
$ 99,940 $ 8,272
Mar 17, 6 AM $ 0.0000501
-0.04%
$ 100,160 $ 8,356
Mar 17, 5 AM $ 0.0000501
+0.00%
$ 100,200 $ 8,528
Mar 17, 4 AM $ 0.0000501
+0.02%
$ 100,200 $ 8,948
Mar 17, 3 AM $ 0.0000501
+0.28%
$ 100,180 $ 9,265
Mar 17, 2 AM $ 0.0000499
-0.06%
$ 99,900 $ 9,620
Mar 17, 1 AM $ 0.00005
+0.00%
$ 99,960 $ 9,664
Mar 17, 12 AM $ 0.00005
-0.22%
$ 99,960 $ 9,737
Mar 16, 11 PM $ 0.0000501
+0.00%
$ 99,960 $ 9,826
Mar 16, 10 PM $ 0.0000501
+0.00%
$ 100,180 $ 9,822
Mar 16, 9 PM $ 0.0000501
+0.24%
$ 100,180 $ 9,723
Mar 16, 8 PM $ 0.00005
+0.42%
$ 99,940 $ 9,860
Mar 16, 7 PM $ 0.0000499
+0.20%
$ 99,720 $ 10,111
Mar 16, 6 PM $ 0.0000498
-0.30%
$ 99,520 $ 10,142
Mar 16, 5 PM $ 0.0000499
-0.20%
$ 99,820 $ 10,166
Mar 16, 4 PM $ 0.00005
+0.34%
$ 100,020 $ 10,093
Mar 16, 3 PM $ 0.0000498
-2.02%
$ 99,480 $ 10,108
Mar 16, 2 PM $ 0.0000509
+0.00%
$ 101,740 $ 10,090
Mar 16, 1 PM $ 0.0000509
-0.22%
$ 101,740 $ 10,032
Mar 16, 12 PM $ 0.000051
+2.29%
$ 101,960 $ 10,028
Mar 16, 11 AM $ 0.0000498
+0.16%
$ 99,680 $ 9,824
Mar 16, 10 AM $ 0.0000498
-4.38%
$ 99,520 $ 9,776
Mar 16, 9 AM $ 0.000052
+0.00%
$ 104,080 $ 9,726
Mar 16, 8 AM $ 0.000052
+1.40%
$ 104,080 $ 9,754
Mar 16, 7 AM $ 0.0000513
-0.87%
$ 102,640 $ 9,610
Mar 16, 6 AM $ 0.0000518
-0.80%
$ 103,540 $ 9,594
Mar 16, 5 AM $ 0.0000522
-0.59%
$ 104,380 $ 9,612
Mar 16, 4 AM $ 0.000052
-2.37%
$ 104,000 $ 9,612
Mar 16, 3 AM $ 0.0000533
+12.41%
$ 106,520 $ 9,581
Mar 16, 2 AM $ 0.0000474
+0.00%
$ 94,760 $ 9,254
Mar 16, 1 AM $ 0.0000474
-0.21%
$ 94,760 $ 9,227
Mar 16, 12 AM $ 0.0000475
+0.21%
$ 94,960 $ 9,270
Mar 15, 11 PM $ 0.0000474
+0.00%
$ 94,760 $ 9,181
Mar 15, 10 PM $ 0.0000474
-0.21%
$ 94,760 $ 9,183
Mar 15, 9 PM $ 0.0000475
+0.00%
$ 94,960 $ 9,137
Mar 15, 8 PM $ 0.0000474
-0.23%
$ 94,740 $ 9,150
Mar 15, 7 PM $ 0.0000475
+0.00%
$ 94,960 $ 9,120
Mar 15, 6 PM $ 0.0000475
+0.57%
$ 94,960 $ 9,136
Mar 15, 5 PM $ 0.0000472
-0.23%
$ 94,420 $ 9,223