Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.0000887
+0.00%
$177,460 $1,939
Jul 6, 4 AM $0.0000887
+0.00%
$177,460 $1,939
Jul 6, 3 AM $0.0000887
+0.00%
$177,460 $1,951
Jul 6, 2 AM $0.0000887
+0.00%
$177,460 $1,956
Jul 6, 1 AM $0.0000887
-0.36%
$177,460 $1,960
Jul 6, 12 AM $0.000089
+0.02%
$178,100 $1,938
Jul 5, 11 PM $0.0000887
-4.20%
$177,400 $2,014
Jul 5, 10 PM $0.0000926
+0.00%
$185,180 $1,956
Jul 5, 9 PM $0.0000926
-0.79%
$185,180 $1,970
Jul 5, 8 PM $0.0000933
+0.00%
$186,660 $1,980
Jul 5, 7 PM $0.0000933
-0.49%
$186,660 $1,989
Jul 5, 6 PM $0.0000938
+0.00%
$187,580 $3,050
Jul 5, 5 PM $0.0000938
+0.00%
$187,580 $3,285
Jul 5, 4 PM $0.0000938
+0.00%
$187,580 $3,824
Jul 5, 3 PM $0.0000938
-0.14%
$187,580 $3,837
Jul 5, 2 PM $0.0000939
+0.25%
$187,840 $3,864
Jul 5, 1 PM $0.0000937
+1.65%
$187,380 $4,111
Jul 5, 12 PM $0.0000922
+0.26%
$184,340 $4,037
Jul 5, 11 AM $0.0000919
-0.04%
$183,860 $4,032
Jul 5, 10 AM $0.000092
-3.82%
$183,940 $4,126
Jul 5, 9 AM $0.0000956
-2.72%
$191,240 $4,302
Jul 5, 8 AM $0.0000983
+0.00%
$196,580 $5,703
Jul 5, 7 AM $0.0000983
+0.00%
$196,580 $5,753
Jul 5, 6 AM $0.0000983
+0.00%
$196,580 $5,819
Jul 5, 5 AM $0.0000983
+0.00%
$196,580 $5,719
Jul 5, 4 AM $0.0000983
-0.04%
$196,580 $5,906
Jul 5, 3 AM $0.0000983
-0.31%
$196,660 $5,902
Jul 5, 2 AM $0.0000986
+0.00%
$197,280 $5,895
Jul 5, 1 AM $0.0000986
+0.00%
$197,280 $5,931
Jul 5, 12 AM $0.0000986
+0.00%
$197,280 $5,915
Jul 4, 11 PM $0.0000986
+0.00%
$197,280 $5,841
Jul 4, 10 PM $0.0000986
+0.00%
$197,280 $5,799
Jul 4, 9 PM $0.0000986
+0.32%
$197,280 $5,785
Jul 4, 8 PM $0.0000983
-1.58%
$196,660 $5,760
Jul 4, 7 PM $0.0000999
+11.12%
$199,820 $5,765
Jul 4, 5 PM $0.0000938
-6.35%
$187,520 $4,127
Jul 4, 4 PM $0.0001
+0.00%
$200,240 $4,099
Jul 4, 3 PM $0.0001
+0.00%
$200,240 $4,068
Jul 4, 9 AM $0.000074
-0.07%
$148,100 $2,727
Jul 4, 8 AM $0.0000741
+3.19%
$148,200 $2,753
Jul 4, 7 AM $0.0000718
-4.14%
$143,620 $2,696
Jul 4, 6 AM $0.0000749
-1.87%
$149,820 $2,663
Jul 4, 5 AM $0.0000763
+1.50%
$152,680 $2,678
Jul 4, 4 AM $0.0000752
+0.00%
$150,420 $2,482
Jul 4, 3 AM $0.0000752
+0.00%
$150,420 $2,492
Jul 4, 2 AM $0.0000752
-0.45%
$150,420 $2,602
Jul 4, 1 AM $0.0000755
-1.76%
$151,100 $2,559
Jul 4, 12 AM $0.0000769
+0.05%
$153,800 $2,623
Jul 3, 11 PM $0.0000769
+0.00%
$153,720 $2,942
Jul 3, 10 PM $0.0000769
+0.00%
$153,720 $2,938