NeonNeko Historical Data

NEKO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000489
-0.53%
$ 97,800 $ 9,398
Mar 19, 6 PM $ 0.0000492
+1.01%
$ 98,320 $ 9,353
Mar 19, 5 PM $ 0.0000487
+0.21%
$ 97,340 $ 9,349
Mar 19, 4 PM $ 0.0000486
-0.21%
$ 97,140 $ 9,357
Mar 19, 3 PM $ 0.0000487
+0.21%
$ 97,340 $ 9,409
Mar 19, 2 PM $ 0.0000486
+0.00%
$ 97,140 $ 9,385
Mar 19, 1 PM $ 0.0000486
+1.29%
$ 97,140 $ 9,500
Mar 19, 12 PM $ 0.0000479
-0.91%
$ 95,900 $ 9,594
Mar 19, 11 AM $ 0.0000484
-1.59%
$ 96,780 $ 9,400
Mar 19, 10 AM $ 0.0000492
+0.00%
$ 98,340 $ 9,443
Mar 19, 9 AM $ 0.0000492
-0.69%
$ 98,340 $ 9,448
Mar 19, 8 AM $ 0.0000495
-0.20%
$ 99,020 $ 9,494
Mar 19, 7 AM $ 0.0000496
+1.18%
$ 99,220 $ 9,478
Mar 19, 6 AM $ 0.000049
+0.22%
$ 98,060 $ 9,580
Mar 19, 5 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,629
Mar 19, 4 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,681
Mar 19, 3 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,531
Mar 19, 2 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,544
Mar 19, 1 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,529
Mar 19, 12 AM $ 0.0000489
-0.22%
$ 97,840 $ 9,571
Mar 18, 11 PM $ 0.000049
+0.00%
$ 98,060 $ 9,467
Mar 18, 10 PM $ 0.000049
+0.43%
$ 98,060 $ 9,606
Mar 18, 9 PM $ 0.0000488
+1.92%
$ 97,640 $ 9,676
Mar 18, 8 PM $ 0.0000478
+0.00%
$ 95,680 $ 9,683
Mar 18, 7 PM $ 0.0000478
-0.35%
$ 95,680 $ 9,702
Mar 18, 6 PM $ 0.0000481
+0.00%
$ 96,160 $ 9,748
Mar 18, 5 PM $ 0.0000481
-0.17%
$ 96,160 $ 9,734
Mar 18, 4 PM $ 0.0000482
+0.17%
$ 96,320 $ 9,744
Mar 18, 3 PM $ 0.0000481
+0.63%
$ 96,160 $ 9,706
Mar 18, 2 PM $ 0.0000485
-0.98%
$ 96,980 $ 9,703
Mar 18, 1 PM $ 0.0000491
-2.71%
$ 98,240 $ 9,660
Mar 18, 12 PM $ 0.0000493
-0.20%
$ 98,700 $ 9,435
Mar 18, 11 AM $ 0.0000494
+0.20%
$ 98,900 $ 9,458
Mar 18, 10 AM $ 0.0000493
-0.20%
$ 98,700 $ 9,455
Mar 18, 9 AM $ 0.0000494
-1.49%
$ 98,900 $ 9,323
Mar 18, 8 AM $ 0.0000502
-0.22%
$ 100,400 $ 9,362
Mar 18, 7 AM $ 0.0000503
+0.00%
$ 100,620 $ 9,373
Mar 18, 6 AM $ 0.0000502
-0.22%
$ 100,400 $ 9,273
Mar 18, 5 AM $ 0.0000503
+1.00%
$ 100,620 $ 9,072
Mar 18, 4 AM $ 0.0000498
-1.52%
$ 99,620 $ 8,637
Mar 18, 3 AM $ 0.0000506
+0.00%
$ 101,160 $ 8,549
Mar 18, 2 AM $ 0.0000506
-0.24%
$ 101,160 $ 8,548
Mar 18, 1 AM $ 0.0000507
+0.24%
$ 101,400 $ 8,606
Mar 18, 12 AM $ 0.0000506
+0.00%
$ 101,160 $ 8,497
Mar 17, 11 PM $ 0.0000506
+5.79%
$ 101,160 $ 8,497
Mar 17, 10 PM $ 0.0000478
-0.23%
$ 95,620 $ 8,313
Mar 17, 9 PM $ 0.0000479
-3.37%
$ 95,840 $ 8,302
Mar 17, 8 PM $ 0.0000495
+0.22%
$ 98,980 $ 8,187
Mar 17, 7 PM $ 0.0000494
+0.18%
$ 98,760 $ 7,962
Mar 17, 6 PM $ 0.0000493
+0.00%
$ 98,580 $ 7,869