Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.0000709
+1.69%
$141,720 $6,389
Jul 8, 8 AM $0.0000697
+21.37%
$139,360 $6,345
Jul 8, 7 AM $0.0000574
-4.24%
$114,820 $6,153
Jul 8, 6 AM $0.00006
-21.96%
$119,900 $5,757
Jul 8, 5 AM $0.0000768
+0.05%
$153,640 $3,978
Jul 8, 4 AM $0.0000768
+3.76%
$153,560 $3,940
Jul 8, 3 AM $0.000074
-13.95%
$148,000 $3,925
Jul 8, 2 AM $0.000086
-1.71%
$172,000 $3,132
Jul 8, 1 AM $0.0000875
+0.00%
$175,000 $3,024
Jul 8, 12 AM $0.0000875
+0.00%
$175,000 $3,032
Jul 7, 11 PM $0.0000875
-0.01%
$175,000 $3,036
Jul 7, 10 PM $0.0000875
-0.05%
$175,020 $3,036
Jul 7, 9 PM $0.0000876
+0.00%
$175,100 $3,060
Jul 7, 8 PM $0.0000876
-0.08%
$175,100 $3,047
Jul 7, 7 PM $0.0000876
-0.10%
$175,240 $3,042
Jul 7, 6 PM $0.0000877
-11.83%
$175,420 $2,962
Jul 7, 5 PM $0.0000995
-0.17%
$198,960 $2,744
Jul 7, 4 PM $0.0000996
+33.72%
$199,300 $2,629
Jul 7, 3 PM $0.0000745
-0.01%
$149,040 $1,410
Jul 7, 2 PM $0.0000745
+0.00%
$149,060 $1,406
Jul 7, 1 PM $0.0000745
-0.05%
$149,060 $1,386
Jul 7, 12 PM $0.0000746
+0.00%
$149,140 $1,393
Jul 7, 11 AM $0.0000746
-0.09%
$149,140 $1,385
Jul 7, 10 AM $0.0000746
-1.13%
$149,280 $1,406
Jul 7, 9 AM $0.0000755
-0.04%
$150,980 $1,405
Jul 7, 8 AM $0.0000755
-1.93%
$151,040 $1,341
Jul 7, 7 AM $0.000077
+0.00%
$154,020 $1,305
Jul 7, 6 AM $0.000077
+0.00%
$154,020 $1,322
Jul 7, 5 AM $0.000077
+0.00%
$154,020 $1,779
Jul 7, 4 AM $0.000077
-0.01%
$154,020 $2,308
Jul 7, 3 AM $0.000077
-0.03%
$154,040 $2,303
Jul 7, 2 AM $0.000077
+0.00%
$154,080 $2,309
Jul 7, 1 AM $0.000077
+0.00%
$154,080 $2,313
Jul 7, 12 AM $0.000077
+0.00%
$154,080 $2,336
Jul 6, 11 PM $0.000077
+0.00%
$154,080 $2,336
Jul 6, 10 PM $0.000077
+0.00%
$154,080 $2,440
Jul 6, 9 PM $0.000077
+0.00%
$154,080 $2,442
Jul 6, 8 PM $0.000077
+0.00%
$154,080 $2,471
Jul 6, 7 PM $0.000077
+0.03%
$154,080 $2,471
Jul 6, 6 PM $0.000077
-0.03%
$154,040 $2,480
Jul 6, 5 PM $0.000077
+0.01%
$154,080 $2,468
Jul 6, 4 PM $0.000077
+0.00%
$154,060 $2,474
Jul 6, 3 PM $0.000077
+0.00%
$154,060 $2,473
Jul 6, 2 PM $0.000077
+0.00%
$154,060 $2,472
Jul 6, 1 PM $0.000077
-0.01%
$154,060 $2,454
Jul 6, 12 PM $0.000077
+0.00%
$154,080 $2,529
Jul 6, 11 AM $0.000077
+0.01%
$154,080 $2,531
Jul 6, 10 AM $0.000077
-1.34%
$154,060 $2,551
Jul 6, 9 AM $0.0000781
+0.00%
$156,160 $2,698
Jul 6, 8 AM $0.0000781
+0.10%
$156,160 $2,876