Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeonNeko Historical Data

NEKO Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.0000513
-0.35%
$102,640 $7,029
Jul 10, 9 AM $0.0000515
-0.02%
$103,000 $7,117
Jul 10, 8 AM $0.0000515
-0.19%
$103,020 $7,147
Jul 10, 7 AM $0.0000516
-0.37%
$103,220 $7,088
Jul 10, 6 AM $0.0000518
+0.06%
$103,600 $7,103
Jul 10, 5 AM $0.0000518
-0.33%
$103,540 $7,127
Jul 10, 4 AM $0.0000518
+0.17%
$103,600 $7,585
Jul 10, 3 AM $0.0000517
+0.00%
$103,420 $8,052
Jul 10, 2 AM $0.0000517
+3.23%
$103,420 $8,143
Jul 10, 1 AM $0.0000501
-2.76%
$100,180 $8,345
Jul 10, 12 AM $0.0000515
+0.84%
$103,020 $8,665
Jul 9, 11 PM $0.0000511
-2.05%
$102,160 $8,765
Jul 9, 10 PM $0.0000522
-1.59%
$104,300 $8,642
Jul 9, 9 PM $0.000053
+0.00%
$105,980 $8,640
Jul 9, 8 PM $0.000053
+2.73%
$105,980 $8,696
Jul 9, 7 PM $0.0000516
+3.30%
$103,160 $8,724
Jul 9, 6 PM $0.0000499
+2.36%
$99,860 $9,076
Jul 9, 5 PM $0.0000488
-6.17%
$97,560 $9,241
Jul 9, 4 PM $0.000052
-1.16%
$103,980 $8,988
Jul 9, 3 PM $0.0000526
+3.02%
$105,200 $8,590
Jul 9, 2 PM $0.0000511
-4.63%
$102,120 $9,913
Jul 9, 1 PM $0.0000535
-25.64%
$107,080 $10,696
Jul 9, 12 PM $0.000072
-2.65%
$144,000 $11,598
Jul 9, 11 AM $0.0000709
+45.29%
$141,800 $10,820
Jul 9, 10 AM $0.0000488
-2.59%
$97,600 $9,297
Jul 9, 9 AM $0.0000501
+0.16%
$100,200 $9,229
Jul 9, 8 AM $0.00005
-1.32%
$100,040 $9,300
Jul 9, 7 AM $0.000051
-3.63%
$102,000 $9,554
Jul 9, 6 AM $0.0000529
-0.15%
$105,840 $9,932
Jul 9, 5 AM $0.000053
-11.24%
$106,000 $11,626
Jul 9, 4 AM $0.0000597
+11.98%
$119,420 $11,101
Jul 9, 3 AM $0.0000533
+5.31%
$106,640 $10,570
Jul 9, 2 AM $0.0000506
-7.31%
$101,260 $11,265
Jul 9, 1 AM $0.0000546
+6.95%
$109,240 $11,125
Jul 9, 12 AM $0.0000511
+1.23%
$102,140 $10,665
Jul 8, 11 PM $0.0000504
+2.62%
$100,900 $10,561
Jul 8, 10 PM $0.0000492
-0.59%
$98,320 $10,503
Jul 8, 9 PM $0.0000495
-1.55%
$98,900 $10,508
Jul 8, 8 PM $0.0000502
+0.46%
$100,460 $10,480
Jul 8, 7 PM $0.00005
-6.61%
$100,000 $10,401
Jul 8, 6 PM $0.0000535
+3.56%
$107,080 $9,991
Jul 8, 5 PM $0.0000519
+3.80%
$103,800 $10,062
Jul 8, 4 PM $0.0000555
+11.85%
$111,000 $9,945
Jul 8, 3 PM $0.0000496
-0.76%
$99,240 $11,008
Jul 8, 2 PM $0.00005
-16.67%
$100,000 $9,404
Jul 8, 1 PM $0.00006
-15.30%
$120,000 $8,169
Jul 8, 12 PM $0.0000708
+0.41%
$141,680 $6,579
Jul 8, 11 AM $0.0000705
-0.21%
$141,100 $6,585
Jul 8, 10 AM $0.0000707
-0.23%
$141,400 $6,428
Jul 8, 9 AM $0.0000709
+1.69%
$141,720 $6,389