NeonNeko Historical Data

NEKO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000495
-0.22%
$ 99,020 $ 8,039
Mar 21, 7 PM $ 0.0000496
-0.22%
$ 99,240 $ 8,089
Mar 21, 6 PM $ 0.0000497
+0.22%
$ 99,460 $ 8,073
Mar 21, 5 PM $ 0.0000496
+0.00%
$ 99,240 $ 7,920
Mar 21, 4 PM $ 0.0000496
+0.00%
$ 99,240 $ 7,957
Mar 21, 3 PM $ 0.0000496
-0.22%
$ 99,240 $ 7,967
Mar 21, 2 PM $ 0.0000496
+0.00%
$ 99,240 $ 8,042
Mar 21, 1 PM $ 0.0000496
+0.67%
$ 99,240 $ 8,105
Mar 21, 12 PM $ 0.0000493
-0.22%
$ 98,580 $ 8,127
Mar 21, 11 AM $ 0.0000494
-1.85%
$ 98,800 $ 8,161
Mar 21, 10 AM $ 0.0000503
+0.00%
$ 100,660 $ 8,027
Mar 21, 9 AM $ 0.0000503
-0.24%
$ 100,660 $ 8,021
Mar 21, 8 AM $ 0.0000504
+0.24%
$ 100,900 $ 8,066
Mar 21, 7 AM $ 0.0000503
-0.24%
$ 100,660 $ 8,209
Mar 21, 6 AM $ 0.0000504
+0.00%
$ 100,900 $ 8,310
Mar 21, 5 AM $ 0.0000504
+0.24%
$ 100,900 $ 8,403
Mar 21, 4 AM $ 0.0000503
+0.00%
$ 100,660 $ 8,404
Mar 21, 3 AM $ 0.0000503
+2.30%
$ 100,660 $ 8,441
Mar 21, 2 AM $ 0.0000492
-0.22%
$ 98,400 $ 8,523
Mar 21, 1 AM $ 0.0000495
-0.20%
$ 99,040 $ 8,681
Mar 21, 12 AM $ 0.0000496
+0.00%
$ 99,240 $ 8,885
Mar 20, 11 PM $ 0.0000496
+0.00%
$ 99,240 $ 9,288
Mar 20, 10 PM $ 0.0000496
+0.00%
$ 99,240 $ 9,755
Mar 20, 9 PM $ 0.0000496
-1.43%
$ 99,240 $ 10,045
Mar 20, 8 PM $ 0.0000503
+0.22%
$ 100,680 $ 10,115
Mar 20, 7 PM $ 0.0000502
-1.14%
$ 100,460 $ 10,233
Mar 20, 6 PM $ 0.0000508
-0.08%
$ 101,620 $ 10,261
Mar 20, 5 PM $ 0.0000508
+0.08%
$ 101,700 $ 10,441
Mar 20, 4 PM $ 0.0000508
-0.24%
$ 101,620 $ 10,486
Mar 20, 3 PM $ 0.0000509
-0.97%
$ 101,860 $ 10,407
Mar 20, 2 PM $ 0.0000514
-0.21%
$ 102,860 $ 10,362
Mar 20, 1 PM $ 0.0000515
+0.21%
$ 103,080 $ 10,272
Mar 20, 12 PM $ 0.0000514
-1.83%
$ 102,860 $ 10,336
Mar 20, 11 AM $ 0.0000524
-0.46%
$ 104,780 $ 10,466
Mar 20, 10 AM $ 0.0000527
+1.09%
$ 105,480 $ 10,443
Mar 20, 9 AM $ 0.0000522
+4.70%
$ 104,340 $ 10,454
Mar 20, 8 AM $ 0.0000499
-5.56%
$ 99,860 $ 10,368
Mar 20, 7 AM $ 0.0000529
-0.23%
$ 105,740 $ 10,221
Mar 20, 6 AM $ 0.000053
+0.00%
$ 105,980 $ 10,249
Mar 20, 5 AM $ 0.000053
+0.00%
$ 105,980 $ 10,175
Mar 20, 4 AM $ 0.000053
+0.23%
$ 105,980 $ 10,167
Mar 20, 3 AM $ 0.0000529
+0.27%
$ 105,740 $ 10,100
Mar 20, 2 AM $ 0.0000527
+5.67%
$ 105,460 $ 9,952
Mar 20, 1 AM $ 0.0000496
-0.50%
$ 99,300 $ 9,806
Mar 20, 12 AM $ 0.0000507
-2.22%
$ 101,500 $ 9,802
Mar 19, 11 PM $ 0.0000519
+0.00%
$ 103,800 $ 9,868
Mar 19, 10 PM $ 0.0000519
+0.97%
$ 103,800 $ 9,844
Mar 19, 9 PM $ 0.0000514
+0.29%
$ 102,800 $ 9,709
Mar 19, 8 PM $ 0.0000512
+4.81%
$ 102,500 $ 9,596
Mar 19, 7 PM $ 0.0000489
-0.53%
$ 97,800 $ 9,398