Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.000044
+7.08%
$88,040 $4,232
Jul 12, 11 AM $0.0000407
-0.73%
$81,320 $4,115
Jul 12, 10 AM $0.000041
+0.76%
$81,920 $4,105
Jul 12, 9 AM $0.0000406
+0.00%
$81,300 $4,046
Jul 12, 8 AM $0.0000406
+0.99%
$81,300 $4,054
Jul 12, 7 AM $0.0000403
-1.57%
$80,500 $3,950
Jul 12, 6 AM $0.0000409
-2.64%
$81,780 $3,939
Jul 12, 5 AM $0.000041
-7.93%
$81,940 $3,931
Jul 12, 4 AM $0.0000445
+4.90%
$89,000 $3,614
Jul 12, 3 AM $0.00004
-17.65%
$80,080 $3,294
Jul 12, 2 AM $0.0000486
+0.00%
$97,240 $2,938
Jul 12, 1 AM $0.0000486
-0.10%
$97,240 $2,938
Jul 12, 12 AM $0.0000487
-0.21%
$97,340 $2,924
Jul 11, 11 PM $0.0000488
+0.21%
$97,540 $2,948
Jul 11, 10 PM $0.0000487
+3.64%
$97,340 $2,963
Jul 11, 9 PM $0.000047
+0.86%
$93,920 $2,903
Jul 11, 8 PM $0.0000461
+10.54%
$92,300 $2,939
Jul 11, 7 PM $0.0000417
-0.26%
$83,500 $2,921
Jul 11, 6 PM $0.0000419
-2.04%
$83,720 $2,905
Jul 11, 5 PM $0.0000427
-1.88%
$85,460 $2,803
Jul 11, 4 PM $0.0000436
-1.05%
$87,100 $2,762
Jul 11, 3 PM $0.000044
-14.94%
$88,020 $2,705
Jul 11, 2 PM $0.0000517
+1.00%
$103,480 $1,597
Jul 11, 1 PM $0.0000512
-0.56%
$102,460 $1,511
Jul 11, 12 PM $0.0000515
-0.04%
$103,040 $1,352
Jul 11, 11 AM $0.0000515
-0.23%
$103,080 $1,340
Jul 11, 10 AM $0.0000517
+0.00%
$103,320 $1,335
Jul 11, 9 AM $0.0000517
+0.00%
$103,320 $1,384
Jul 11, 8 AM $0.0000517
-0.60%
$103,320 $1,398
Jul 11, 7 AM $0.000052
+0.04%
$103,940 $1,467
Jul 11, 6 AM $0.000052
+0.08%
$103,900 $1,486
Jul 11, 5 AM $0.0000519
-1.20%
$103,820 $1,539
Jul 11, 4 AM $0.0000525
-0.06%
$105,080 $1,593
Jul 11, 3 AM $0.0000526
+0.00%
$105,140 $1,668
Jul 11, 2 AM $0.0000526
+0.00%
$105,140 $1,668
Jul 11, 1 AM $0.0000526
+0.00%
$105,140 $1,709
Jul 11, 12 AM $0.0000526
-0.13%
$105,140 $1,831
Jul 10, 11 PM $0.0000526
+0.00%
$105,280 $1,835
Jul 10, 10 PM $0.0000526
+0.00%
$105,280 $2,012
Jul 10, 9 PM $0.0000526
-1.16%
$105,280 $1,981
Jul 10, 8 PM $0.0000533
+4.02%
$106,520 $1,904
Jul 10, 7 PM $0.0000512
+0.00%
$102,400 $1,850
Jul 10, 6 PM $0.0000512
+0.00%
$102,400 $2,009
Jul 10, 5 PM $0.0000512
+0.00%
$102,400 $2,043
Jul 10, 4 PM $0.0000512
+0.00%
$102,400 $2,510
Jul 10, 3 PM $0.0000512
+0.00%
$102,400 $3,144
Jul 10, 2 PM $0.0000512
-0.47%
$102,400 $3,410
Jul 10, 1 PM $0.0000514
+0.23%
$102,880 $3,864
Jul 10, 12 PM $0.0000513
+0.00%
$102,640 $4,546
Jul 10, 11 AM $0.0000513
+0.00%
$102,640 $5,338