NeonNeko Historical Data

NEKO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000497
-0.98%
$ 99,420 $ 7,874
Mar 23, 8 PM $ 0.0000502
+0.10%
$ 100,400 $ 7,881
Mar 23, 7 PM $ 0.0000501
-0.24%
$ 100,300 $ 7,930
Mar 23, 6 PM $ 0.0000503
+2.17%
$ 100,540 $ 7,858
Mar 23, 5 PM $ 0.0000492
+0.00%
$ 98,400 $ 7,828
Mar 23, 4 PM $ 0.0000492
+0.00%
$ 98,400 $ 8,133
Mar 23, 3 PM $ 0.0000492
+0.08%
$ 98,400 $ 8,579
Mar 23, 2 PM $ 0.0000492
-0.08%
$ 98,320 $ 8,813
Mar 23, 1 PM $ 0.0000492
+0.08%
$ 98,400 $ 8,984
Mar 23, 12 PM $ 0.0000492
+0.14%
$ 98,320 $ 9,107
Mar 23, 11 AM $ 0.0000491
-0.22%
$ 98,180 $ 9,133
Mar 23, 10 AM $ 0.0000492
+0.22%
$ 98,400 $ 9,220
Mar 23, 9 AM $ 0.0000491
+0.00%
$ 98,180 $ 9,283
Mar 23, 8 AM $ 0.0000491
+0.00%
$ 98,180 $ 9,475
Mar 23, 7 AM $ 0.0000491
-0.10%
$ 98,180 $ 9,438
Mar 23, 6 AM $ 0.0000491
-1.99%
$ 98,280 $ 9,547
Mar 23, 5 AM $ 0.0000501
+0.02%
$ 100,280 $ 9,619
Mar 23, 4 AM $ 0.0000501
-0.22%
$ 100,260 $ 9,536
Mar 23, 3 AM $ 0.0000502
+0.00%
$ 100,480 $ 9,596
Mar 23, 2 AM $ 0.0000502
+0.00%
$ 100,480 $ 9,565
Mar 23, 1 AM $ 0.0000502
+0.00%
$ 100,480 $ 9,495
Mar 23, 12 AM $ 0.0000502
+0.00%
$ 100,480 $ 9,419
Mar 22, 11 PM $ 0.0000502
+0.00%
$ 100,480 $ 9,490
Mar 22, 10 PM $ 0.0000502
+0.00%
$ 100,480 $ 9,430
Mar 22, 9 PM $ 0.0000502
+0.22%
$ 100,480 $ 9,364
Mar 22, 8 PM $ 0.0000501
+0.00%
$ 100,260 $ 9,348
Mar 22, 7 PM $ 0.0000501
-2.01%
$ 100,260 $ 9,344
Mar 22, 6 PM $ 0.0000512
+0.31%
$ 102,320 $ 9,448
Mar 22, 5 PM $ 0.000051
-0.23%
$ 102,000 $ 9,439
Mar 22, 4 PM $ 0.0000511
-2.03%
$ 102,240 $ 9,439
Mar 22, 3 PM $ 0.0000522
+0.23%
$ 104,360 $ 9,352
Mar 22, 2 PM $ 0.0000521
+2.06%
$ 104,120 $ 9,259
Mar 22, 1 PM $ 0.0000514
-1.55%
$ 102,840 $ 9,147
Mar 22, 12 PM $ 0.0000522
+3.45%
$ 104,460 $ 9,025
Mar 22, 11 AM $ 0.0000506
+0.24%
$ 101,220 $ 9,017
Mar 22, 10 AM $ 0.0000505
-1.17%
$ 100,980 $ 9,200
Mar 22, 9 AM $ 0.0000511
+2.78%
$ 102,180 $ 9,255
Mar 22, 8 AM $ 0.0000497
+0.20%
$ 99,420 $ 9,193
Mar 22, 7 AM $ 0.0000496
+0.00%
$ 99,220 $ 9,308
Mar 22, 6 AM $ 0.0000496
-0.20%
$ 99,220 $ 9,188
Mar 22, 5 AM $ 0.0000497
+0.00%
$ 99,420 $ 9,184
Mar 22, 4 AM $ 0.0000497
+0.00%
$ 99,420 $ 9,156
Mar 22, 3 AM $ 0.0000497
+0.00%
$ 99,420 $ 9,096
Mar 22, 2 AM $ 0.0000497
+0.20%
$ 99,420 $ 9,166
Mar 22, 1 AM $ 0.0000496
+0.00%
$ 99,220 $ 9,203
Mar 22, 12 AM $ 0.0000496
-0.20%
$ 99,220 $ 8,939
Mar 21, 11 PM $ 0.0000497
+0.20%
$ 99,420 $ 8,532
Mar 21, 10 PM $ 0.0000496
+0.00%
$ 99,220 $ 8,162
Mar 21, 9 PM $ 0.0000496
+0.20%
$ 99,220 $ 8,038
Mar 21, 8 PM $ 0.0000495
-0.22%
$ 99,020 $ 8,039