NeonNeko Historical Data

NEKO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000534
-1.24%
$ 106,720 $ 9,167
Mar 25, 9 PM $ 0.000054
+0.00%
$ 108,060 $ 9,261
Mar 25, 8 PM $ 0.000054
-0.20%
$ 108,060 $ 9,295
Mar 25, 7 PM $ 0.0000541
+0.20%
$ 108,280 $ 9,279
Mar 25, 6 PM $ 0.000054
+0.00%
$ 108,060 $ 9,228
Mar 25, 5 PM $ 0.000054
-0.20%
$ 108,060 $ 9,214
Mar 25, 4 PM $ 0.0000541
+0.00%
$ 108,280 $ 9,330
Mar 25, 3 PM $ 0.0000541
-0.02%
$ 108,280 $ 9,356
Mar 25, 2 PM $ 0.0000541
-0.15%
$ 108,300 $ 9,397
Mar 25, 1 PM $ 0.0000542
+3.67%
$ 108,460 $ 9,277
Mar 25, 12 PM $ 0.0000523
-0.42%
$ 104,620 $ 9,191
Mar 25, 11 AM $ 0.0000534
+0.00%
$ 106,800 $ 9,343
Mar 25, 10 AM $ 0.0000534
+0.00%
$ 106,800 $ 9,280
Mar 25, 9 AM $ 0.0000534
-0.22%
$ 106,800 $ 9,336
Mar 25, 8 AM $ 0.0000535
+0.22%
$ 107,040 $ 9,371
Mar 25, 7 AM $ 0.0000534
-0.22%
$ 106,800 $ 9,408
Mar 25, 6 AM $ 0.0000535
+0.00%
$ 107,040 $ 9,437
Mar 25, 5 AM $ 0.0000535
+0.00%
$ 107,040 $ 9,503
Mar 25, 4 AM $ 0.0000535
+0.22%
$ 107,040 $ 9,468
Mar 25, 3 AM $ 0.0000534
-0.22%
$ 106,800 $ 9,493
Mar 25, 2 AM $ 0.0000535
+0.00%
$ 107,040 $ 9,499
Mar 25, 1 AM $ 0.0000535
+0.22%
$ 107,040 $ 9,444
Mar 25, 12 AM $ 0.0000534
-0.22%
$ 106,800 $ 9,404
Mar 24, 11 PM $ 0.0000535
+0.22%
$ 107,040 $ 9,341
Mar 24, 10 PM $ 0.0000534
-0.22%
$ 106,800 $ 9,349
Mar 24, 9 PM $ 0.0000535
+0.00%
$ 107,040 $ 9,247
Mar 24, 8 PM $ 0.0000535
+0.00%
$ 107,040 $ 9,178
Mar 24, 7 PM $ 0.0000535
+0.00%
$ 107,040 $ 9,197
Mar 24, 6 PM $ 0.0000535
+0.00%
$ 107,040 $ 9,210
Mar 24, 5 PM $ 0.0000535
-0.85%
$ 107,040 $ 9,254
Mar 24, 4 PM $ 0.000054
-0.20%
$ 107,960 $ 8,806
Mar 24, 3 PM $ 0.0000541
-0.62%
$ 108,180 $ 8,372
Mar 24, 2 PM $ 0.0000544
+0.00%
$ 108,860 $ 8,188
Mar 24, 1 PM $ 0.0000545
+0.00%
$ 109,080 $ 8,120
Mar 24, 12 PM $ 0.0000545
+8.60%
$ 109,080 $ 8,094
Mar 24, 11 AM $ 0.0000502
-0.22%
$ 100,440 $ 7,927
Mar 24, 10 AM $ 0.0000503
+0.00%
$ 100,660 $ 7,892
Mar 24, 9 AM $ 0.0000503
+0.22%
$ 100,660 $ 7,817
Mar 24, 8 AM $ 0.0000502
+0.00%
$ 100,440 $ 7,729
Mar 24, 7 AM $ 0.0000503
+0.00%
$ 100,660 $ 7,644
Mar 24, 6 AM $ 0.0000503
+2.11%
$ 100,660 $ 7,647
Mar 24, 5 AM $ 0.0000493
-0.80%
$ 98,580 $ 7,505
Mar 24, 4 AM $ 0.0000497
+0.00%
$ 99,380 $ 7,578
Mar 24, 3 AM $ 0.0000497
+0.71%
$ 99,380 $ 7,581
Mar 24, 2 AM $ 0.0000493
+0.00%
$ 98,680 $ 7,596
Mar 24, 1 AM $ 0.0000493
-0.22%
$ 98,680 $ 7,619
Mar 24, 12 AM $ 0.0000494
+0.00%
$ 98,900 $ 7,749
Mar 23, 11 PM $ 0.0000494
-0.32%
$ 98,900 $ 7,810
Mar 23, 10 PM $ 0.0000496
-0.20%
$ 99,220 $ 7,811
Mar 23, 9 PM $ 0.0000497
-0.98%
$ 99,420 $ 7,874