NeonNeko Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000324
-8.84%
$ 64,800 $ 12,502
Jan 18, 2026 $ 0.0000355
-4.90%
$ 71,080 $ 12,108
Jan 17, 2026 $ 0.0000374
+1.94%
$ 74,560 $ 12,378
Jan 16, 2026 $ 0.0000367
+13.04%
$ 73,320 $ 12,496
Jan 15, 2026 $ 0.0000324
-6.68%
$ 64,860 $ 12,024
Jan 14, 2026 $ 0.0000348
-9.09%
$ 69,500 $ 12,671
Jan 13, 2026 $ 0.0000383
-1.39%
$ 76,600 $ 12,198
Jan 12, 2026 $ 0.0000388
-2.02%
$ 77,680 $ 12,451
Jan 11, 2026 $ 0.0000396
+10.91%
$ 79,100 $ 12,777
Jan 10, 2026 $ 0.0000357
-22.44%
$ 71,480 $ 13,310
Jan 9, 2026 $ 0.0000461
+31.21%
$ 92,160 $ 13,004
Jan 8, 2026 $ 0.0000351
-4.36%
$ 70,240 $ 12,001
Jan 7, 2026 $ 0.0000367
+8.19%
$ 73,440 $ 12,235
Jan 6, 2026 $ 0.0000339
-5.80%
$ 67,880 $ 13,381
Jan 5, 2026 $ 0.000036
+21.48%
$ 72,060 $ 13,125
Jan 4, 2026 $ 0.0000297
+1.71%
$ 59,320 $ 12,109
Jan 3, 2026 $ 0.0000292
-1.15%
$ 58,320 $ 12,072
Jan 2, 2026 $ 0.0000294
-4.29%
$ 58,880 $ 13,203
Jan 1, 2026 $ 0.0000308
+0.82%
$ 61,520 $ 11,813
Dec 31, 2025 $ 0.000031
-0.16%
$ 61,020 $ 12,087
Dec 30, 2025 $ 0.0000346
+29.29%
$ 69,220 $ 12,383
Dec 29, 2025 $ 0.000027
-3.22%
$ 53,400 $ 11,927
Dec 28, 2025 $ 0.0000274
+3.17%
$ 55,820 $ 11,841
Dec 27, 2025 $ 0.0000265
-10.95%
$ 52,900 $ 11,991
Dec 26, 2025 $ 0.0000298
+1.85%
$ 59,420 $ 11,912
Dec 25, 2025 $ 0.0000296
-4.65%
$ 58,340 $ 12,274
Dec 24, 2025 $ 0.0000313
+12.99%
$ 62,160 $ 13,542
Dec 23, 2025 $ 0.0000277
-1.32%
$ 55,420 $ 11,760
Dec 22, 2025 $ 0.0000281
+6.55%
$ 56,300 $ 12,023
Dec 21, 2025 $ 0.0000303
+1.61%
$ 60,640 $ 11,911
Dec 20, 2025 $ 0.0000298
-1.10%
$ 59,680 $ 11,696
Dec 19, 2025 $ 0.0000301
-0.76%
$ 60,200 $ 11,520
Dec 18, 2025 $ 0.0000303
+4.63%
$ 60,760 $ 12,513
Sep 1, 2025 $ 0.00007
+0.00%
$ -- $ 174,341
Aug 31, 2025 $ 0.00007
+16.67%
$ 140,000 $ 376,561
Aug 30, 2025 $ 0.00007
+0.00%
$ 140,000 $ 997,389
Aug 29, 2025 $ 0.00007
+0.00%
$ 140,000 $ 2.54 million
Aug 28, 2025 $ 0.00007
-12.50%
$ 140,000 $ 1.25 million
Aug 27, 2025 $ 0.00008
-11.11%
$ 160,000 $ 1.68 million
Aug 26, 2025 $ 0.00009
+12.50%
$ 180,000 $ 1.79 million
Aug 25, 2025 $ 0.00008
-19.80%
$ 160,000 $ 3.03 million
Aug 24, 2025 $ 0.0000997
+10.77%
$ 200,000 $ 2.81 million
Aug 23, 2025 $ 0.0000894
-10.23%
$ 178,918 $ 2.13 million
Aug 22, 2025 $ 0.0001
-0.60%
$ 199,145 $ 9.45 million
Aug 21, 2025 $ 0.000108
-50.20%
$ 204,732 $ 7.56 million
Aug 20, 2025 $ 0.000217
-0.27%
$ 430,496 $ 8.75 million
Aug 19, 2025 $ 0.000218
-5.49%
$ 442,961 $ 9.07 million
Aug 18, 2025 $ 0.00023
-13.57%
$ 460,961 $ 8.16 million
Aug 17, 2025 $ 0.000267
-23.17%
$ 535,910 $ 7.74 million
Aug 16, 2025 $ 0.000347
-22.37%
$ 694,160 $ 8.26 million