NeonNeko Historical Data

NEKO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000645
+2.02%
$ 129,020 $ 10,180
Mar 27, 9 PM $ 0.0000632
+0.22%
$ 126,460 $ 10,413
Mar 27, 8 PM $ 0.0000631
-2.03%
$ 126,180 $ 10,321
Mar 27, 7 PM $ 0.0000644
+1.18%
$ 128,800 $ 10,364
Mar 27, 6 PM $ 0.0000636
+2.79%
$ 127,300 $ 10,370
Mar 27, 5 PM $ 0.0000619
-0.88%
$ 123,840 $ 10,208
Mar 27, 4 PM $ 0.0000625
-0.03%
$ 124,940 $ 10,223
Mar 27, 3 PM $ 0.0000624
+2.48%
$ 124,720 $ 10,262
Mar 27, 2 PM $ 0.0000608
+0.21%
$ 121,700 $ 10,157
Mar 27, 1 PM $ 0.0000607
-5.42%
$ 121,440 $ 10,354
Mar 27, 12 PM $ 0.0000642
-1.02%
$ 128,400 $ 10,471
Mar 27, 11 AM $ 0.0000649
+4.39%
$ 129,720 $ 9,971
Mar 27, 10 AM $ 0.0000621
-1.35%
$ 124,260 $ 9,520
Mar 27, 9 AM $ 0.000063
+3.53%
$ 125,960 $ 9,389
Mar 27, 8 AM $ 0.0000608
-2.36%
$ 121,660 $ 9,303
Mar 27, 7 AM $ 0.0000623
+1.12%
$ 124,600 $ 9,391
Mar 27, 6 AM $ 0.0000616
+1.47%
$ 123,220 $ 9,262
Mar 27, 5 AM $ 0.0000607
-0.07%
$ 121,440 $ 8,926
Mar 27, 4 AM $ 0.0000608
-0.21%
$ 121,520 $ 8,575
Mar 27, 3 AM $ 0.0000609
+1.60%
$ 121,780 $ 8,610
Mar 27, 2 AM $ 0.0000599
+1.27%
$ 119,860 $ 8,726
Mar 27, 1 AM $ 0.0000592
-0.20%
$ 118,360 $ 9,001
Mar 27, 12 AM $ 0.0000593
+0.20%
$ 118,600 $ 8,964
Mar 26, 11 PM $ 0.0000592
-2.28%
$ 118,360 $ 8,919
Mar 26, 10 PM $ 0.0000606
+10.17%
$ 121,120 $ 8,885
Mar 26, 9 PM $ 0.000055
+0.00%
$ 109,940 $ 8,659
Mar 26, 8 PM $ 0.000055
+0.00%
$ 109,940 $ 8,758
Mar 26, 7 PM $ 0.000055
+0.20%
$ 109,940 $ 8,678
Mar 26, 6 PM $ 0.0000549
+0.00%
$ 109,720 $ 8,681
Mar 26, 5 PM $ 0.0000549
-0.20%
$ 109,720 $ 8,698
Mar 26, 4 PM $ 0.000055
-4.48%
$ 109,940 $ 8,598
Mar 26, 3 PM $ 0.0000575
+1.30%
$ 115,100 $ 8,543
Mar 26, 2 PM $ 0.0000568
+3.29%
$ 113,620 $ 8,517
Mar 26, 1 PM $ 0.000055
+0.00%
$ 110,000 $ 8,399
Mar 26, 12 PM $ 0.000055
+0.00%
$ 110,000 $ 8,294
Mar 26, 11 AM $ 0.000055
+0.00%
$ 110,000 $ 8,646
Mar 26, 10 AM $ 0.000055
+0.77%
$ 110,000 $ 9,025
Mar 26, 9 AM $ 0.0000546
+1.15%
$ 109,120 $ 8,979
Mar 26, 8 AM $ 0.0000539
-1.89%
$ 107,880 $ 8,883
Mar 26, 7 AM $ 0.000055
+0.64%
$ 109,960 $ 8,812
Mar 26, 6 AM $ 0.0000546
-0.60%
$ 109,260 $ 8,743
Mar 26, 5 AM $ 0.000055
+0.20%
$ 109,920 $ 8,913
Mar 26, 4 AM $ 0.0000547
+0.37%
$ 109,460 $ 9,246
Mar 26, 3 AM $ 0.0000545
+2.83%
$ 109,060 $ 9,194
Mar 26, 2 AM $ 0.000053
+0.34%
$ 106,060 $ 9,031
Mar 26, 1 AM $ 0.0000528
-0.96%
$ 105,700 $ 9,120
Mar 26, 12 AM $ 0.0000534
+0.21%
$ 106,720 $ 9,181
Mar 25, 11 PM $ 0.0000532
-0.21%
$ 106,500 $ 9,171
Mar 25, 10 PM $ 0.0000534
-1.24%
$ 106,720 $ 9,167
Mar 25, 9 PM $ 0.000054
+0.00%
$ 108,060 $ 9,261