Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeonNeko Historical Data

NEKO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.0000281
-0.18%
$56,220 $3,852
Jul 16, 2 PM $0.0000282
+0.00%
$56,320 $3,819
Jul 16, 1 PM $0.0000282
+0.07%
$56,480 $3,879
Jul 16, 12 PM $0.0000282
+0.00%
$56,440 $4,435
Jul 16, 11 AM $0.0000282
+0.36%
$56,440 $4,571
Jul 16, 10 AM $0.0000281
+4.89%
$56,240 $4,641
Jul 16, 9 AM $0.0000268
-0.26%
$53,620 $4,591
Jul 16, 8 AM $0.0000269
+0.00%
$53,760 $5,160
Jul 16, 7 AM $0.0000269
-0.15%
$53,760 $5,378
Jul 16, 6 AM $0.0000269
-0.41%
$53,840 $5,977
Jul 16, 5 AM $0.000027
-3.46%
$54,060 $7,027
Jul 16, 4 AM $0.000028
+1.67%
$56,000 $9,737
Jul 16, 3 AM $0.0000275
-1.92%
$55,080 $8,958
Jul 16, 2 AM $0.0000281
+7.26%
$56,160 $8,846
Jul 16, 1 AM $0.0000262
-18.87%
$52,360 $8,815
Jul 16, 12 AM $0.0000323
-2.98%
$64,540 $8,383
Jul 15, 11 PM $0.0000333
+0.24%
$66,520 $9,063
Jul 15, 10 PM $0.0000332
+0.00%
$66,360 $9,012
Jul 15, 9 PM $0.0000332
+15.01%
$66,360 $9,074
Jul 15, 8 PM $0.0000288
-0.65%
$57,700 $8,672
Jul 15, 7 PM $0.000029
-2.16%
$58,080 $8,729
Jul 15, 6 PM $0.0000297
+1.37%
$59,360 $9,536
Jul 15, 5 PM $0.0000295
-7.96%
$58,960 $10,222
Jul 15, 4 PM $0.000032
-4.42%
$64,060 $10,477
Jul 15, 3 PM $0.0000335
-0.21%
$67,020 $10,373
Jul 15, 2 PM $0.0000336
-0.53%
$67,160 $10,368
Jul 15, 1 PM $0.0000336
+8.14%
$67,200 $10,298
Jul 15, 12 PM $0.0000311
+7.92%
$62,140 $9,695
Jul 15, 11 AM $0.0000288
-6.13%
$57,580 $9,569
Jul 15, 10 AM $0.0000307
-2.94%
$61,340 $9,493
Jul 15, 9 AM $0.0000316
+14.83%
$63,200 $9,424
Jul 15, 8 AM $0.0000275
+3.77%
$55,040 $8,869
Jul 15, 7 AM $0.0000265
-10.10%
$53,040 $8,681
Jul 15, 6 AM $0.0000295
-12.36%
$59,000 $8,342
Jul 15, 5 AM $0.0000337
-7.43%
$67,320 $7,311
Jul 15, 4 AM $0.0000364
-0.74%
$72,720 $5,667
Jul 15, 3 AM $0.0000366
-1.16%
$73,260 $5,696
Jul 15, 2 AM $0.0000371
-0.94%
$74,120 $5,635
Jul 15, 1 AM $0.0000374
+2.52%
$74,820 $5,620
Jul 15, 12 AM $0.0000365
-2.67%
$72,980 $5,417
Jul 14, 11 PM $0.0000375
+0.11%
$74,980 $4,761
Jul 14, 10 PM $0.0000375
+2.07%
$74,900 $4,670
Jul 14, 9 PM $0.0000367
-1.32%
$73,380 $4,584
Jul 14, 8 PM $0.0000372
-1.04%
$74,360 $4,561
Jul 14, 7 PM $0.0000376
-1.13%
$75,140 $4,601
Jul 14, 6 PM $0.000038
-5.00%
$76,000 $3,828
Jul 14, 5 PM $0.00004
-15.50%
$80,000 $3,149
Jul 14, 4 PM $0.0000473
+0.00%
$94,680 $2,782
Jul 14, 3 PM $0.0000473
-0.21%
$94,680 $2,850
Jul 14, 2 PM $0.0000474
-0.23%
$94,880 $2,889