Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.0000281
-0.18%
$56,220 $3,852
Jul 16, 2 PM $0.0000282
+0.00%
$56,320 $3,819
Jul 16, 1 PM $0.0000282
+0.07%
$56,480 $3,879
Jul 16, 12 PM $0.0000282
+0.00%
$56,440 $4,435
Jul 16, 11 AM $0.0000282
+0.36%
$56,440 $4,571
Jul 16, 10 AM $0.0000281
+4.89%
$56,240 $4,641
Jul 16, 9 AM $0.0000268
-0.26%
$53,620 $4,591
Jul 16, 8 AM $0.0000269
+0.00%
$53,760 $5,160
Jul 16, 7 AM $0.0000269
-0.15%
$53,760 $5,378
Jul 16, 6 AM $0.0000269
-0.41%
$53,840 $5,977
Jul 16, 5 AM $0.000027
-3.46%
$54,060 $7,027
Jul 16, 4 AM $0.000028
+1.67%
$56,000 $9,737
Jul 16, 3 AM $0.0000275
-1.92%
$55,080 $8,958
Jul 16, 2 AM $0.0000281
+7.26%
$56,160 $8,846
Jul 16, 1 AM $0.0000262
-18.87%
$52,360 $8,815
Jul 16, 12 AM $0.0000323
-2.98%
$64,540 $8,383
Jul 15, 11 PM $0.0000333
+0.24%
$66,520 $9,063
Jul 15, 10 PM $0.0000332
+0.00%
$66,360 $9,012
Jul 15, 9 PM $0.0000332
+15.01%
$66,360 $9,074
Jul 15, 8 PM $0.0000288
-0.65%
$57,700 $8,672
Jul 15, 7 PM $0.000029
-2.16%
$58,080 $8,729
Jul 15, 6 PM $0.0000297
+1.37%
$59,360 $9,536
Jul 15, 5 PM $0.0000295
-7.96%
$58,960 $10,222
Jul 15, 4 PM $0.000032
-4.42%
$64,060 $10,477
Jul 15, 3 PM $0.0000335
-0.21%
$67,020 $10,373
Jul 15, 2 PM $0.0000336
-0.53%
$67,160 $10,368
Jul 15, 1 PM $0.0000336
+8.14%
$67,200 $10,298
Jul 15, 12 PM $0.0000311
+7.92%
$62,140 $9,695
Jul 15, 11 AM $0.0000288
-6.13%
$57,580 $9,569
Jul 15, 10 AM $0.0000307
-2.94%
$61,340 $9,493
Jul 15, 9 AM $0.0000316
+14.83%
$63,200 $9,424
Jul 15, 8 AM $0.0000275
+3.77%
$55,040 $8,869
Jul 15, 7 AM $0.0000265
-10.10%
$53,040 $8,681
Jul 15, 6 AM $0.0000295
-12.36%
$59,000 $8,342
Jul 15, 5 AM $0.0000337
-7.43%
$67,320 $7,311
Jul 15, 4 AM $0.0000364
-0.74%
$72,720 $5,667
Jul 15, 3 AM $0.0000366
-1.16%
$73,260 $5,696
Jul 15, 2 AM $0.0000371
-0.94%
$74,120 $5,635
Jul 15, 1 AM $0.0000374
+2.52%
$74,820 $5,620
Jul 15, 12 AM $0.0000365
-2.67%
$72,980 $5,417
Jul 14, 11 PM $0.0000375
+0.11%
$74,980 $4,761
Jul 14, 10 PM $0.0000375
+2.07%
$74,900 $4,670
Jul 14, 9 PM $0.0000367
-1.32%
$73,380 $4,584
Jul 14, 8 PM $0.0000372
-1.04%
$74,360 $4,561
Jul 14, 7 PM $0.0000376
-1.13%
$75,140 $4,601
Jul 14, 6 PM $0.000038
-5.00%
$76,000 $3,828
Jul 14, 5 PM $0.00004
-15.50%
$80,000 $3,149
Jul 14, 4 PM $0.0000473
+0.00%
$94,680 $2,782
Jul 14, 3 PM $0.0000473
-0.21%
$94,680 $2,850
Jul 14, 2 PM $0.0000474
-0.23%
$94,880 $2,889