Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeonNeko Historical Data

NEKO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0000218
+38.25%
$43,520 $6,924
Jul 18, 4 PM $0.0000157
-13.33%
$31,480 $6,143
Jul 18, 3 PM $0.0000182
-17.83%
$36,400 $5,376
Jul 18, 2 PM $0.0000221
-14.54%
$44,300 $3,004
Jul 18, 1 PM $0.0000259
-4.00%
$51,840 $2,137
Jul 18, 12 PM $0.000027
-1.85%
$54,000 $1,950
Jul 18, 11 AM $0.0000275
-1.08%
$55,020 $2,247
Jul 18, 10 AM $0.0000278
+20.55%
$55,620 $2,658
Jul 18, 9 AM $0.0000231
-3.96%
$46,140 $2,202
Jul 18, 8 AM $0.000024
+0.00%
$48,040 $2,217
Jul 18, 7 AM $0.000024
-4.23%
$48,040 $2,200
Jul 18, 6 AM $0.0000251
-7.35%
$50,160 $2,135
Jul 18, 5 AM $0.0000271
-0.04%
$54,140 $1,962
Jul 18, 4 AM $0.0000271
+0.11%
$54,160 $2,091
Jul 18, 3 AM $0.0000271
+2.31%
$54,100 $2,213
Jul 18, 2 AM $0.0000264
-4.93%
$52,880 $2,502
Jul 18, 1 AM $0.0000278
+0.00%
$55,620 $2,562
Jul 18, 12 AM $0.0000278
-2.18%
$55,620 $2,602
Jul 17, 11 PM $0.0000284
-1.97%
$56,860 $2,654
Jul 17, 10 PM $0.000029
-1.66%
$58,000 $2,735
Jul 17, 9 PM $0.0000295
+1.34%
$58,980 $2,833
Jul 17, 8 PM $0.0000291
+0.00%
$58,200 $2,870
Jul 17, 7 PM $0.0000291
-1.26%
$58,200 $2,906
Jul 17, 6 PM $0.0000295
-0.10%
$58,940 $2,921
Jul 17, 5 PM $0.0000295
-0.47%
$59,000 $2,939
Jul 17, 4 PM $0.0000296
-2.60%
$59,280 $2,973
Jul 17, 3 PM $0.0000304
-6.14%
$60,860 $2,966
Jul 17, 2 PM $0.0000324
-1.49%
$64,840 $2,998
Jul 17, 1 PM $0.0000351
-2.53%
$70,200 $2,932
Jul 17, 12 PM $0.000036
+5.76%
$72,020 $2,938
Jul 17, 11 AM $0.0000341
+19.73%
$68,100 $2,634
Jul 17, 10 AM $0.0000284
+0.42%
$56,880 $2,265
Jul 17, 9 AM $0.0000283
-3.87%
$56,640 $2,287
Jul 17, 8 AM $0.0000295
-3.03%
$58,920 $2,243
Jul 17, 7 AM $0.0000304
+0.00%
$60,760 $2,249
Jul 17, 6 AM $0.0000304
-4.76%
$60,760 $2,248
Jul 17, 5 AM $0.0000319
-1.21%
$63,800 $2,185
Jul 17, 4 AM $0.0000323
-0.80%
$64,580 $2,147
Jul 17, 3 AM $0.0000325
+8.79%
$65,100 $2,850
Jul 17, 2 AM $0.0000279
+0.00%
$55,860 $2,685
Jul 17, 1 AM $0.0000279
-3.99%
$55,860 $2,714
Jul 17, 12 AM $0.0000291
+0.00%
$58,180 $3,379
Jul 16, 11 PM $0.0000291
+5.17%
$58,180 $3,355
Jul 16, 10 PM $0.0000277
-1.60%
$55,320 $3,383
Jul 16, 9 PM $0.0000281
+3.80%
$56,220 $3,336
Jul 16, 8 PM $0.0000271
-0.22%
$54,160 $3,758
Jul 16, 7 PM $0.0000271
-1.49%
$54,280 $3,726
Jul 16, 6 PM $0.0000275
+0.00%
$55,100 $3,696
Jul 16, 5 PM $0.0000275
-2.62%
$55,100 $3,669
Jul 16, 4 PM $0.0000283
+0.64%
$56,580 $3,762