NeonNeko Historical Data

NEKO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000619
-0.21%
$ 123,840 $ 8,992
Mar 29, 10 PM $ 0.000062
+0.21%
$ 124,100 $ 9,129
Mar 29, 9 PM $ 0.0000619
-0.21%
$ 123,840 $ 9,180
Mar 29, 8 PM $ 0.000062
+0.21%
$ 124,100 $ 9,464
Mar 29, 7 PM $ 0.0000619
-0.21%
$ 123,840 $ 9,481
Mar 29, 6 PM $ 0.000062
+0.00%
$ 124,100 $ 9,621
Mar 29, 5 PM $ 0.000062
+0.03%
$ 124,100 $ 9,636
Mar 29, 4 PM $ 0.000062
+0.00%
$ 124,060 $ 9,582
Mar 29, 3 PM $ 0.000062
+0.23%
$ 124,060 $ 9,526
Mar 29, 2 PM $ 0.0000619
+0.00%
$ 123,780 $ 9,517
Mar 29, 1 PM $ 0.0000619
-0.23%
$ 123,780 $ 9,603
Mar 29, 12 PM $ 0.000062
+0.23%
$ 124,060 $ 9,615
Mar 29, 11 AM $ 0.0000619
-0.23%
$ 123,780 $ 9,624
Mar 29, 10 AM $ 0.000062
+0.23%
$ 124,060 $ 9,860
Mar 29, 9 AM $ 0.0000619
+0.15%
$ 123,780 $ 9,915
Mar 29, 8 AM $ 0.0000618
+0.21%
$ 123,600 $ 9,880
Mar 29, 7 AM $ 0.0000617
-0.21%
$ 123,340 $ 9,890
Mar 29, 6 AM $ 0.0000618
+0.00%
$ 123,600 $ 9,968
Mar 29, 5 AM $ 0.0000618
+0.23%
$ 123,600 $ 9,897
Mar 29, 4 AM $ 0.0000617
-0.23%
$ 123,320 $ 9,889
Mar 29, 3 AM $ 0.0000618
+0.00%
$ 123,600 $ 9,875
Mar 29, 2 AM $ 0.0000618
+0.96%
$ 123,600 $ 9,906
Mar 29, 1 AM $ 0.0000612
-0.23%
$ 122,420 $ 9,877
Mar 29, 12 AM $ 0.0000613
+0.00%
$ 122,700 $ 9,939
Mar 28, 11 PM $ 0.0000613
+0.00%
$ 122,700 $ 10,009
Mar 28, 10 PM $ 0.0000613
+0.00%
$ 122,700 $ 9,921
Mar 28, 9 PM $ 0.0000613
+0.23%
$ 122,700 $ 9,857
Mar 28, 8 PM $ 0.0000612
+0.00%
$ 122,420 $ 9,604
Mar 28, 7 PM $ 0.0000612
+2.46%
$ 122,420 $ 9,678
Mar 28, 6 PM $ 0.0000597
-1.09%
$ 119,480 $ 9,593
Mar 28, 5 PM $ 0.0000604
-2.19%
$ 120,800 $ 9,750
Mar 28, 4 PM $ 0.0000617
+0.21%
$ 123,500 $ 9,797
Mar 28, 3 PM $ 0.0000616
+5.15%
$ 123,240 $ 9,849
Mar 28, 2 PM $ 0.0000586
+0.21%
$ 117,200 $ 9,985
Mar 28, 1 PM $ 0.0000585
-2.06%
$ 116,960 $ 9,921
Mar 28, 12 PM $ 0.0000597
+1.13%
$ 119,420 $ 10,033
Mar 28, 11 AM $ 0.000059
-5.70%
$ 118,080 $ 10,068
Mar 28, 10 AM $ 0.0000626
-1.12%
$ 125,220 $ 9,953
Mar 28, 9 AM $ 0.0000633
+0.00%
$ 126,640 $ 10,037
Mar 28, 8 AM $ 0.0000633
-1.78%
$ 126,640 $ 10,183
Mar 28, 7 AM $ 0.0000645
+0.00%
$ 128,940 $ 10,208
Mar 28, 6 AM $ 0.0000646
+0.20%
$ 129,200 $ 10,289
Mar 28, 5 AM $ 0.0000645
+0.00%
$ 128,940 $ 10,461
Mar 28, 4 AM $ 0.0000645
+0.00%
$ 128,940 $ 10,552
Mar 28, 3 AM $ 0.0000645
-0.20%
$ 128,940 $ 10,527
Mar 28, 2 AM $ 0.0000646
+0.20%
$ 129,200 $ 10,511
Mar 28, 1 AM $ 0.0000645
-0.20%
$ 128,940 $ 10,211
Mar 28, 12 AM $ 0.0000646
+0.20%
$ 129,200 $ 10,088
Mar 27, 11 PM $ 0.0000645
-0.06%
$ 128,940 $ 10,171
Mar 27, 10 PM $ 0.0000645
+2.02%
$ 129,020 $ 10,180