NeonNeko Historical Data

NEKO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000577
+0.00%
$ 115,340 $ 8,817
Mar 31, 11 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,877
Mar 31, 10 PM $ 0.0000577
-0.21%
$ 115,340 $ 8,944
Mar 31, 9 PM $ 0.0000578
+0.21%
$ 115,580 $ 8,880
Mar 31, 8 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,861
Mar 31, 7 PM $ 0.0000577
-0.21%
$ 115,340 $ 8,885
Mar 31, 6 PM $ 0.0000578
+0.21%
$ 115,580 $ 8,914
Mar 31, 5 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,876
Mar 31, 4 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,842
Mar 31, 3 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,864
Mar 31, 2 PM $ 0.0000577
-0.21%
$ 115,340 $ 8,813
Mar 31, 1 PM $ 0.0000578
+0.21%
$ 115,580 $ 8,851
Mar 31, 12 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,991
Mar 31, 11 AM $ 0.0000577
-0.21%
$ 115,340 $ 8,922
Mar 31, 10 AM $ 0.0000578
+0.42%
$ 115,580 $ 8,976
Mar 31, 9 AM $ 0.0000575
+0.21%
$ 115,100 $ 8,962
Mar 31, 8 AM $ 0.0000574
-0.21%
$ 114,860 $ 8,969
Mar 31, 7 AM $ 0.0000575
+0.21%
$ 115,100 $ 8,944
Mar 31, 6 AM $ 0.0000574
-0.21%
$ 114,860 $ 8,927
Mar 31, 5 AM $ 0.0000575
+0.00%
$ 115,100 $ 8,928
Mar 31, 4 AM $ 0.0000574
+0.00%
$ 114,860 $ 9,025
Mar 31, 3 AM $ 0.0000574
-0.05%
$ 114,860 $ 9,096
Mar 31, 2 AM $ 0.0000575
-0.23%
$ 114,920 $ 9,035
Mar 31, 1 AM $ 0.0000576
+0.23%
$ 115,180 $ 9,228
Mar 31, 12 AM $ 0.0000575
+0.00%
$ 114,920 $ 9,338
Mar 30, 11 PM $ 0.0000575
+0.00%
$ 114,920 $ 9,286
Mar 30, 10 PM $ 0.0000575
-0.23%
$ 114,920 $ 9,146
Mar 30, 9 PM $ 0.0000575
+0.00%
$ 114,920 $ 9,143
Mar 30, 8 PM $ 0.0000575
-0.23%
$ 114,920 $ 9,108
Mar 30, 7 PM $ 0.0000576
+0.00%
$ 115,180 $ 9,096
Mar 30, 6 PM $ 0.0000576
+0.23%
$ 115,180 $ 9,044
Mar 30, 5 PM $ 0.0000575
+0.00%
$ 114,920 $ 9,074
Mar 30, 4 PM $ 0.0000575
-0.35%
$ 114,920 $ 9,136
Mar 30, 3 PM $ 0.0000577
+0.21%
$ 115,320 $ 9,259
Mar 30, 2 PM $ 0.0000575
+0.00%
$ 115,080 $ 9,317
Mar 30, 1 PM $ 0.0000575
-0.21%
$ 115,080 $ 9,212
Mar 30, 12 PM $ 0.0000577
-0.26%
$ 115,320 $ 9,157
Mar 30, 11 AM $ 0.0000578
+0.00%
$ 115,620 $ 9,346
Mar 30, 10 AM $ 0.0000578
+0.00%
$ 115,620 $ 9,264
Mar 30, 9 AM $ 0.0000578
+0.00%
$ 115,620 $ 9,242
Mar 30, 8 AM $ 0.0000578
+0.00%
$ 115,620 $ 9,326
Mar 30, 7 AM $ 0.0000578
-0.21%
$ 115,620 $ 9,319
Mar 30, 6 AM $ 0.0000579
+1.95%
$ 115,860 $ 9,246
Mar 30, 5 AM $ 0.0000568
-2.72%
$ 113,640 $ 9,279
Mar 30, 4 AM $ 0.0000584
+0.00%
$ 116,820 $ 9,203
Mar 30, 3 AM $ 0.0000584
+1.97%
$ 116,820 $ 9,157
Mar 30, 2 AM $ 0.0000579
-2.26%
$ 115,900 $ 9,222
Mar 30, 1 AM $ 0.0000593
-4.25%
$ 118,580 $ 9,195
Mar 30, 12 AM $ 0.0000619
+0.00%
$ 123,840 $ 9,000
Mar 29, 11 PM $ 0.0000619
-0.21%
$ 123,840 $ 8,992