Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeonNeko Historical Data

NEKO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.0000406
+0.00%
$81,280 $2,376
Jul 20, 5 PM $0.0000406
-0.17%
$81,280 $3,526
Jul 20, 4 PM $0.0000407
+0.00%
$81,420 $4,229
Jul 20, 3 PM $0.0000407
-0.88%
$81,420 $4,370
Jul 20, 2 PM $0.0000411
-7.79%
$82,140 $4,369
Jul 20, 1 PM $0.0000445
-4.79%
$89,080 $4,368
Jul 20, 12 PM $0.0000468
+40.90%
$93,560 $3,909
Jul 20, 11 AM $0.0000332
+0.00%
$66,400 $3,195
Jul 20, 10 AM $0.0000332
-6.82%
$66,400 $3,195
Jul 20, 9 AM $0.0000356
+5.79%
$71,260 $3,197
Jul 20, 8 AM $0.0000337
-8.23%
$67,360 $3,186
Jul 20, 7 AM $0.0000367
-4.58%
$73,400 $3,194
Jul 20, 6 AM $0.0000385
-0.31%
$76,920 $3,474
Jul 20, 5 AM $0.0000386
+19.93%
$77,160 $3,410
Jul 20, 4 AM $0.0000322
-8.09%
$64,340 $3,276
Jul 20, 3 AM $0.000035
+3.95%
$70,000 $3,350
Jul 20, 2 AM $0.0000337
+0.00%
$67,340 $3,226
Jul 20, 1 AM $0.0000337
+0.00%
$67,340 $3,417
Jul 20, 12 AM $0.0000337
-3.83%
$67,340 $3,478
Jul 19, 11 PM $0.000035
-1.85%
$70,020 $3,480
Jul 19, 10 PM $0.0000357
-16.15%
$71,340 $3,464
Jul 19, 9 PM $0.0000425
+48.07%
$85,080 $3,281
Jul 19, 8 PM $0.0000287
-4.23%
$57,460 $3,085
Jul 19, 7 PM $0.00003
-17.38%
$60,000 $3,591
Jul 19, 6 PM $0.0000363
+46.77%
$72,620 $3,651
Jul 19, 5 PM $0.0000247
+2.44%
$49,480 $2,533
Jul 19, 4 PM $0.0000242
+11.03%
$48,300 $2,580
Jul 19, 3 PM $0.0000225
+0.00%
$45,100 $3,268
Jul 19, 2 PM $0.0000225
+5.97%
$45,100 $5,695
Jul 19, 1 PM $0.0000213
+0.00%
$42,560 $6,572
Jul 19, 12 PM $0.0000213
+0.00%
$42,560 $6,891
Jul 19, 11 AM $0.0000213
+0.00%
$42,560 $6,952
Jul 19, 10 AM $0.0000213
-0.79%
$42,560 $6,986
Jul 19, 9 AM $0.0000214
+0.00%
$42,900 $7,599
Jul 19, 8 AM $0.0000214
-3.51%
$42,900 $7,670
Jul 19, 7 AM $0.0000222
+10.87%
$44,460 $7,678
Jul 19, 6 AM $0.00002
+1.31%
$40,100 $7,523
Jul 19, 5 AM $0.0000198
+0.00%
$39,580 $7,798
Jul 19, 4 AM $0.0000198
+5.83%
$39,580 $7,802
Jul 19, 3 AM $0.0000187
+0.38%
$37,400 $7,729
Jul 19, 2 AM $0.0000186
-12.16%
$37,260 $7,743
Jul 19, 1 AM $0.0000212
-4.16%
$42,420 $7,625
Jul 19, 12 AM $0.0000221
-0.27%
$44,260 $7,564
Jul 18, 11 PM $0.0000222
+0.27%
$44,380 $7,572
Jul 18, 10 PM $0.0000221
+0.00%
$44,260 $7,642
Jul 18, 9 PM $0.0000221
-7.79%
$44,260 $7,638
Jul 18, 8 PM $0.000024
+17.59%
$48,000 $7,509
Jul 18, 7 PM $0.0000204
-5.94%
$40,820 $6,995
Jul 18, 6 PM $0.0000217
-0.28%
$43,400 $6,914
Jul 18, 5 PM $0.0000218
+38.25%
$43,520 $6,924