NeonNeko Historical Data

NEKO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000543
-0.22%
$ 108,620 $ 9,248
Apr 3, 12 AM $ 0.0000544
+0.22%
$ 108,860 $ 9,163
Apr 2, 11 PM $ 0.0000543
+0.30%
$ 108,620 $ 9,144
Apr 2, 10 PM $ 0.0000541
+0.00%
$ 108,300 $ 9,202
Apr 2, 9 PM $ 0.0000541
+0.20%
$ 108,300 $ 9,254
Apr 2, 8 PM $ 0.000054
+0.00%
$ 108,080 $ 9,391
Apr 2, 7 PM $ 0.000054
+0.00%
$ 108,080 $ 9,290
Apr 2, 6 PM $ 0.000054
+0.00%
$ 108,080 $ 9,238
Apr 2, 5 PM $ 0.000054
+0.00%
$ 108,080 $ 9,213
Apr 2, 4 PM $ 0.000054
+0.00%
$ 108,080 $ 9,288
Apr 2, 3 PM $ 0.000054
+0.50%
$ 108,080 $ 9,317
Apr 2, 2 PM $ 0.0000538
-1.09%
$ 107,540 $ 9,241
Apr 2, 1 PM $ 0.0000544
-0.95%
$ 108,720 $ 9,284
Apr 2, 12 PM $ 0.000055
+0.31%
$ 110,000 $ 9,316
Apr 2, 11 AM $ 0.0000548
+0.00%
$ 109,660 $ 9,227
Apr 2, 10 AM $ 0.0000548
-0.67%
$ 109,660 $ 9,331
Apr 2, 9 AM $ 0.0000552
-1.45%
$ 110,400 $ 9,270
Apr 2, 8 AM $ 0.000056
+0.16%
$ 112,020 $ 9,147
Apr 2, 7 AM $ 0.0000559
-0.34%
$ 111,840 $ 9,133
Apr 2, 6 AM $ 0.0000561
-0.21%
$ 112,220 $ 9,078
Apr 2, 5 AM $ 0.0000562
+0.00%
$ 112,460 $ 9,125
Apr 2, 4 AM $ 0.0000562
+0.21%
$ 112,460 $ 9,239
Apr 2, 3 AM $ 0.0000561
-0.21%
$ 112,220 $ 9,327
Apr 2, 2 AM $ 0.0000562
+0.21%
$ 112,460 $ 9,372
Apr 2, 1 AM $ 0.0000561
+0.00%
$ 112,220 $ 9,317
Apr 2, 12 AM $ 0.0000561
+0.00%
$ 112,220 $ 9,352
Apr 1, 11 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,327
Apr 1, 10 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,245
Apr 1, 9 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,246
Apr 1, 8 PM $ 0.0000561
-0.21%
$ 112,220 $ 9,252
Apr 1, 7 PM $ 0.0000562
+0.00%
$ 112,460 $ 9,212
Apr 1, 6 PM $ 0.0000562
+0.21%
$ 112,460 $ 9,314
Apr 1, 5 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,358
Apr 1, 4 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,293
Apr 1, 3 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,173
Apr 1, 2 PM $ 0.0000562
-0.43%
$ 112,460 $ 9,143
Apr 1, 1 PM $ 0.0000565
-0.21%
$ 112,940 $ 9,108
Apr 1, 12 PM $ 0.0000565
-0.21%
$ 112,940 $ 8,943
Apr 1, 11 AM $ 0.0000566
-1.62%
$ 113,180 $ 8,946
Apr 1, 10 AM $ 0.0000575
+0.00%
$ 115,040 $ 8,857
Apr 1, 9 AM $ 0.0000575
-0.43%
$ 115,040 $ 8,823
Apr 1, 8 AM $ 0.0000578
-0.02%
$ 115,540 $ 8,889
Apr 1, 7 AM $ 0.0000578
+0.00%
$ 115,560 $ 8,838
Apr 1, 6 AM $ 0.0000578
+0.00%
$ 115,560 $ 8,870
Apr 1, 5 AM $ 0.0000578
+0.19%
$ 115,560 $ 8,828
Apr 1, 4 AM $ 0.0000577
+0.00%
$ 115,340 $ 8,766
Apr 1, 3 AM $ 0.0000577
-0.21%
$ 115,340 $ 8,742
Apr 1, 2 AM $ 0.0000578
+0.21%
$ 115,580 $ 8,785
Apr 1, 1 AM $ 0.0000577
+0.00%
$ 115,340 $ 8,724
Apr 1, 12 AM $ 0.0000577
+0.00%
$ 115,340 $ 8,817