Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.000033
+0.00%
$65,920 $292
Jul 22, 7 PM $0.000033
+0.00%
$65,920 $292
Jul 22, 6 PM $0.000033
+0.00%
$65,920 $368
Jul 22, 5 PM $0.000033
+0.00%
$65,920 $365
Jul 22, 4 PM $0.000033
+1.07%
$65,920 $390
Jul 22, 3 PM $0.0000326
+0.00%
$65,220 $392
Jul 22, 2 PM $0.0000326
+0.00%
$65,220 $416
Jul 22, 1 PM $0.0000326
-1.06%
$65,220 $416
Jul 22, 12 PM $0.000033
+0.52%
$65,920 $438
Jul 22, 11 AM $0.0000328
+0.00%
$65,580 $412
Jul 22, 10 AM $0.0000328
+0.52%
$65,580 $413
Jul 22, 9 AM $0.0000326
+0.09%
$65,240 $395
Jul 22, 8 AM $0.0000326
+0.09%
$65,180 $359
Jul 22, 7 AM $0.0000326
+2.45%
$65,120 $347
Jul 22, 6 AM $0.0000318
-13.10%
$63,560 $323
Jul 22, 5 AM $0.0000366
+0.00%
$73,140 $277
Jul 22, 4 AM $0.0000366
+0.22%
$73,140 $289
Jul 22, 3 AM $0.0000365
-0.22%
$72,980 $291
Jul 22, 2 AM $0.0000366
+0.00%
$73,140 $283
Jul 22, 1 AM $0.0000366
+0.19%
$73,140 $283
Jul 22, 12 AM $0.0000365
+0.00%
$73,000 $299
Jul 21, 11 PM $0.0000365
+0.05%
$73,000 $317
Jul 21, 10 PM $0.0000365
+0.00%
$72,960 $334
Jul 21, 9 PM $0.0000365
+0.00%
$72,960 $342
Jul 21, 8 PM $0.0000365
+0.00%
$72,960 $367
Jul 21, 7 PM $0.0000365
-5.25%
$72,960 $368
Jul 21, 6 PM $0.0000385
+0.00%
$77,000 $291
Jul 21, 5 PM $0.0000385
-0.47%
$77,000 $291
Jul 21, 4 PM $0.0000387
-0.59%
$77,360 $330
Jul 21, 3 PM $0.0000389
-3.74%
$77,820 $323
Jul 21, 2 PM $0.0000404
+0.00%
$80,840 $309
Jul 21, 1 PM $0.0000404
+3.67%
$80,840 $386
Jul 21, 12 PM $0.00004
-4.05%
$80,080 $825
Jul 21, 11 AM $0.0000417
+0.99%
$83,460 $1,504
Jul 21, 10 AM $0.0000413
+0.00%
$82,640 $1,493
Jul 21, 9 AM $0.0000413
+0.00%
$82,640 $1,496
Jul 21, 8 AM $0.0000413
+0.00%
$82,640 $1,507
Jul 21, 7 AM $0.0000413
+0.00%
$82,640 $1,554
Jul 21, 6 AM $0.0000413
+2.94%
$82,640 $1,554
Jul 21, 5 AM $0.0000401
-0.69%
$80,280 $1,610
Jul 21, 4 AM $0.0000404
-4.06%
$80,840 $1,709
Jul 21, 3 AM $0.0000421
+3.72%
$84,260 $1,724
Jul 21, 2 AM $0.0000406
+0.00%
$81,240 $1,864
Jul 21, 1 AM $0.0000406
-2.47%
$81,240 $1,866
Jul 21, 12 AM $0.0000417
+1.98%
$83,300 $1,845
Jul 20, 11 PM $0.0000408
+1.64%
$81,680 $1,829
Jul 20, 10 PM $0.0000402
-0.22%
$80,360 $1,825
Jul 20, 9 PM $0.0000403
-1.11%
$80,540 $2,008
Jul 20, 8 PM $0.0000407
+0.20%
$81,440 $2,314
Jul 20, 7 PM $0.0000406
+0.00%
$81,280 $2,322