NeonNeko Historical Data

NEKO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000503
+0.00%
$ 100,640 $ 9,805
Apr 5, 12 AM $ 0.0000503
+0.00%
$ 100,640 $ 9,845
Apr 4, 11 PM $ 0.0000503
+0.00%
$ 100,640 $ 9,817
Apr 4, 10 PM $ 0.0000503
-0.91%
$ 100,640 $ 9,839
Apr 4, 9 PM $ 0.0000508
+0.00%
$ 101,560 $ 9,912
Apr 4, 8 PM $ 0.0000508
+0.00%
$ 101,560 $ 9,872
Apr 4, 7 PM $ 0.0000508
-1.89%
$ 101,560 $ 9,928
Apr 4, 6 PM $ 0.0000518
+0.21%
$ 103,520 $ 9,890
Apr 4, 5 PM $ 0.0000516
+2.99%
$ 103,300 $ 9,861
Apr 4, 4 PM $ 0.0000501
-1.30%
$ 100,300 $ 9,745
Apr 4, 3 PM $ 0.0000508
+0.00%
$ 101,620 $ 9,947
Apr 4, 2 PM $ 0.0000508
-0.22%
$ 101,620 $ 9,932
Apr 4, 1 PM $ 0.0000509
-5.19%
$ 101,840 $ 9,926
Apr 4, 12 PM $ 0.0000537
+0.00%
$ 107,420 $ 9,428
Apr 4, 11 AM $ 0.0000537
+0.00%
$ 107,420 $ 9,517
Apr 4, 10 AM $ 0.0000537
+0.00%
$ 107,420 $ 9,502
Apr 4, 9 AM $ 0.0000537
+0.00%
$ 107,420 $ 9,488
Apr 4, 8 AM $ 0.0000537
-0.22%
$ 107,420 $ 9,522
Apr 4, 7 AM $ 0.0000538
+0.00%
$ 107,660 $ 9,615
Apr 4, 6 AM $ 0.0000538
-0.76%
$ 107,660 $ 9,652
Apr 4, 5 AM $ 0.0000542
+0.97%
$ 108,480 $ 9,663
Apr 4, 4 AM $ 0.0000537
+0.35%
$ 107,440 $ 9,762
Apr 4, 3 AM $ 0.0000535
+0.00%
$ 107,060 $ 9,772
Apr 4, 2 AM $ 0.0000535
+0.00%
$ 107,060 $ 9,865
Apr 4, 1 AM $ 0.0000535
+0.21%
$ 107,060 $ 9,852
Apr 4, 12 AM $ 0.0000534
-0.72%
$ 106,840 $ 9,834
Apr 3, 11 PM $ 0.0000537
-0.20%
$ 107,440 $ 9,855
Apr 3, 10 PM $ 0.0000538
-1.14%
$ 107,660 $ 9,787
Apr 3, 9 PM $ 0.0000544
+0.20%
$ 108,900 $ 9,698
Apr 3, 8 PM $ 0.0000543
+0.20%
$ 108,680 $ 9,564
Apr 3, 7 PM $ 0.0000542
-0.20%
$ 108,460 $ 9,687
Apr 3, 6 PM $ 0.0000543
-1.86%
$ 108,680 $ 9,664
Apr 3, 5 PM $ 0.0000554
+1.00%
$ 110,740 $ 9,628
Apr 3, 4 PM $ 0.0000548
+1.97%
$ 109,640 $ 9,668
Apr 3, 3 PM $ 0.0000538
+0.00%
$ 107,520 $ 9,554
Apr 3, 2 PM $ 0.0000538
+1.05%
$ 107,520 $ 9,704
Apr 3, 1 PM $ 0.0000532
-6.32%
$ 106,400 $ 9,648
Apr 3, 12 PM $ 0.0000568
+0.00%
$ 113,580 $ 9,786
Apr 3, 11 AM $ 0.0000568
-0.21%
$ 113,580 $ 9,799
Apr 3, 10 AM $ 0.0000569
+0.00%
$ 113,820 $ 9,749
Apr 3, 9 AM $ 0.0000569
-2.83%
$ 113,820 $ 9,829
Apr 3, 8 AM $ 0.0000586
+0.00%
$ 117,140 $ 9,791
Apr 3, 7 AM $ 0.0000586
-0.51%
$ 117,140 $ 9,707
Apr 3, 6 AM $ 0.0000589
-0.73%
$ 117,740 $ 9,738
Apr 3, 5 AM $ 0.0000592
+9.08%
$ 118,480 $ 9,720
Apr 3, 4 AM $ 0.0000544
+0.00%
$ 108,860 $ 9,448
Apr 3, 3 AM $ 0.0000544
+0.00%
$ 108,860 $ 9,339
Apr 3, 2 AM $ 0.0000544
+0.22%
$ 108,860 $ 9,254
Apr 3, 1 AM $ 0.0000543
-0.22%
$ 108,620 $ 9,248
Apr 3, 12 AM $ 0.0000544
+0.22%
$ 108,860 $ 9,163