NeonNeko Historical Data

NEKO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000615
+0.00%
$ 122,920 $ 10,062
Apr 7, 1 AM $ 0.0000615
+0.00%
$ 122,920 $ 9,921
Apr 7, 12 AM $ 0.0000615
-0.23%
$ 122,920 $ 9,880
Apr 6, 11 PM $ 0.0000616
+0.00%
$ 123,200 $ 9,851
Apr 6, 10 PM $ 0.0000616
+0.23%
$ 123,200 $ 9,902
Apr 6, 9 PM $ 0.0000615
+0.10%
$ 122,920 $ 9,845
Apr 6, 8 PM $ 0.0000614
-0.20%
$ 122,800 $ 10,010
Apr 6, 7 PM $ 0.0000615
+0.00%
$ 123,040 $ 10,847
Apr 6, 6 PM $ 0.0000615
-0.23%
$ 123,040 $ 11,028
Apr 6, 5 PM $ 0.0000617
+0.51%
$ 123,320 $ 11,055
Apr 6, 4 PM $ 0.0000613
+1.89%
$ 122,700 $ 10,946
Apr 6, 3 PM $ 0.0000602
+3.92%
$ 120,420 $ 11,024
Apr 6, 2 PM $ 0.0000579
-0.91%
$ 115,880 $ 10,906
Apr 6, 1 PM $ 0.0000585
-0.26%
$ 116,940 $ 10,836
Apr 6, 12 PM $ 0.0000586
+0.00%
$ 117,240 $ 10,810
Apr 6, 11 AM $ 0.0000586
+3.39%
$ 117,240 $ 10,835
Apr 6, 10 AM $ 0.0000567
+0.00%
$ 113,400 $ 10,840
Apr 6, 9 AM $ 0.0000566
-2.75%
$ 113,160 $ 11,013
Apr 6, 8 AM $ 0.0000582
-1.39%
$ 116,360 $ 11,005
Apr 6, 7 AM $ 0.000059
-0.22%
$ 118,000 $ 10,836
Apr 6, 6 AM $ 0.0000591
+3.41%
$ 118,260 $ 10,928
Apr 6, 5 AM $ 0.0000572
-1.75%
$ 114,360 $ 10,943
Apr 6, 4 AM $ 0.0000582
+0.21%
$ 116,400 $ 10,879
Apr 6, 3 AM $ 0.0000581
+0.00%
$ 116,160 $ 10,840
Apr 6, 2 AM $ 0.0000581
-0.21%
$ 116,160 $ 10,741
Apr 6, 1 AM $ 0.0000582
+0.21%
$ 116,400 $ 10,674
Apr 6, 12 AM $ 0.0000581
+0.00%
$ 116,160 $ 10,716
Apr 5, 11 PM $ 0.0000581
-2.21%
$ 116,160 $ 10,734
Apr 5, 10 PM $ 0.0000594
+2.11%
$ 118,780 $ 10,790
Apr 5, 9 PM $ 0.0000582
-2.77%
$ 116,320 $ 10,767
Apr 5, 8 PM $ 0.0000598
+16.40%
$ 119,640 $ 10,650
Apr 5, 7 PM $ 0.0000514
+0.76%
$ 102,780 $ 9,793
Apr 5, 6 PM $ 0.000051
-0.51%
$ 102,000 $ 9,625
Apr 5, 5 PM $ 0.0000513
-1.25%
$ 102,520 $ 9,587
Apr 5, 4 PM $ 0.0000519
+2.04%
$ 103,820 $ 9,636
Apr 5, 3 PM $ 0.0000509
-0.86%
$ 101,740 $ 9,404
Apr 5, 2 PM $ 0.0000513
+0.00%
$ 102,620 $ 9,403
Apr 5, 1 PM $ 0.0000513
-1.12%
$ 102,620 $ 9,465
Apr 5, 12 PM $ 0.0000519
+0.00%
$ 103,780 $ 9,878
Apr 5, 11 AM $ 0.0000519
+0.84%
$ 103,780 $ 9,837
Apr 5, 10 AM $ 0.000052
+3.09%
$ 104,000 $ 9,782
Apr 5, 9 AM $ 0.0000504
-0.28%
$ 100,880 $ 9,590
Apr 5, 8 AM $ 0.0000506
+0.28%
$ 101,160 $ 9,575
Apr 5, 7 AM $ 0.0000504
-0.26%
$ 100,880 $ 9,670
Apr 5, 6 AM $ 0.0000506
+0.50%
$ 101,140 $ 9,608
Apr 5, 5 AM $ 0.0000503
-0.14%
$ 100,640 $ 9,609
Apr 5, 4 AM $ 0.0000504
+0.00%
$ 100,780 $ 9,704
Apr 5, 3 AM $ 0.0000504
+0.14%
$ 100,780 $ 9,740
Apr 5, 2 AM $ 0.0000503
+0.00%
$ 100,640 $ 9,725
Apr 5, 1 AM $ 0.0000503
+0.00%
$ 100,640 $ 9,805