NeonNeko Historical Data

NEKO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000596
-0.20%
$ 119,140 $ 8,811
Apr 9, 2 AM $ 0.0000597
+0.20%
$ 119,380 $ 8,651
Apr 9, 1 AM $ 0.0000596
+0.00%
$ 119,140 $ 8,570
Apr 9, 12 AM $ 0.0000596
-0.20%
$ 119,140 $ 8,663
Apr 8, 11 PM $ 0.0000597
+0.20%
$ 119,380 $ 8,643
Apr 8, 10 PM $ 0.0000596
-0.20%
$ 119,140 $ 8,689
Apr 8, 9 PM $ 0.0000597
+0.00%
$ 119,380 $ 8,641
Apr 8, 8 PM $ 0.0000597
-2.13%
$ 119,380 $ 8,636
Apr 8, 7 PM $ 0.000061
-1.26%
$ 121,980 $ 8,608
Apr 8, 6 PM $ 0.0000618
+3.50%
$ 123,540 $ 8,674
Apr 8, 5 PM $ 0.0000597
-1.03%
$ 119,360 $ 8,660
Apr 8, 4 PM $ 0.0000603
+1.26%
$ 120,600 $ 8,613
Apr 8, 3 PM $ 0.0000595
-0.75%
$ 119,100 $ 8,475
Apr 8, 2 PM $ 0.00006
+0.96%
$ 120,000 $ 8,481
Apr 8, 1 PM $ 0.0000594
+0.12%
$ 118,860 $ 8,400
Apr 8, 12 PM $ 0.0000594
-1.58%
$ 118,720 $ 8,564
Apr 8, 11 AM $ 0.0000603
+0.00%
$ 120,620 $ 8,626
Apr 8, 10 AM $ 0.0000603
-0.22%
$ 120,620 $ 8,674
Apr 8, 9 AM $ 0.0000604
+0.00%
$ 120,880 $ 8,924
Apr 8, 8 AM $ 0.0000604
+0.00%
$ 120,880 $ 8,829
Apr 8, 7 AM $ 0.0000604
+1.31%
$ 120,880 $ 8,723
Apr 8, 6 AM $ 0.0000587
-0.02%
$ 117,460 $ 8,817
Apr 8, 5 AM $ 0.0000586
-1.61%
$ 117,240 $ 8,875
Apr 8, 4 AM $ 0.0000596
+0.00%
$ 119,160 $ 9,002
Apr 8, 3 AM $ 0.0000596
+0.00%
$ 119,160 $ 9,429
Apr 8, 2 AM $ 0.0000596
+0.20%
$ 119,160 $ 9,555
Apr 8, 1 AM $ 0.0000595
+2.06%
$ 118,920 $ 9,693
Apr 8, 12 AM $ 0.0000583
+0.00%
$ 116,520 $ 9,660
Apr 7, 11 PM $ 0.0000583
+0.28%
$ 116,520 $ 9,714
Apr 7, 10 PM $ 0.0000581
-0.09%
$ 116,200 $ 9,597
Apr 7, 9 PM $ 0.0000581
+0.21%
$ 116,300 $ 9,695
Apr 7, 8 PM $ 0.000058
+0.00%
$ 116,060 $ 9,693
Apr 7, 7 PM $ 0.000058
-2.75%
$ 116,060 $ 9,672
Apr 7, 6 PM $ 0.0000597
-0.58%
$ 119,340 $ 9,586
Apr 7, 5 PM $ 0.00006
+0.22%
$ 120,040 $ 9,641
Apr 7, 4 PM $ 0.0000599
+0.00%
$ 119,780 $ 9,833
Apr 7, 3 PM $ 0.0000599
+0.00%
$ 119,780 $ 9,883
Apr 7, 2 PM $ 0.0000599
-1.80%
$ 119,780 $ 9,986
Apr 7, 1 PM $ 0.000061
-1.15%
$ 121,980 $ 10,040
Apr 7, 12 PM $ 0.0000617
+0.03%
$ 123,400 $ 10,022
Apr 7, 11 AM $ 0.0000617
+0.36%
$ 123,360 $ 9,981
Apr 7, 10 AM $ 0.0000615
+3.84%
$ 122,920 $ 9,986
Apr 7, 9 AM $ 0.0000592
+0.08%
$ 118,380 $ 9,741
Apr 7, 8 AM $ 0.0000591
+0.15%
$ 118,280 $ 9,859
Apr 7, 7 AM $ 0.000059
-4.14%
$ 118,100 $ 10,000
Apr 7, 6 AM $ 0.0000616
+0.00%
$ 123,200 $ 9,836
Apr 7, 5 AM $ 0.0000616
+0.00%
$ 123,200 $ 9,868
Apr 7, 4 AM $ 0.0000616
+0.00%
$ 123,200 $ 9,941
Apr 7, 3 AM $ 0.0000616
+0.23%
$ 123,200 $ 9,921
Apr 7, 2 AM $ 0.0000615
+0.00%
$ 122,920 $ 10,062