NeonNeko Historical Data

NEKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000566
-0.23%
$ 113,160 $ 9,914
Apr 15, 5 AM $ 0.0000567
+0.23%
$ 113,420 $ 9,925
Apr 15, 4 AM $ 0.0000566
-0.23%
$ 113,160 $ 9,875
Apr 15, 3 AM $ 0.0000567
+0.00%
$ 113,420 $ 9,874
Apr 15, 2 AM $ 0.0000567
-3.42%
$ 113,420 $ 9,993
Apr 15, 1 AM $ 0.0000587
+0.02%
$ 117,440 $ 9,883
Apr 15, 12 AM $ 0.0000587
-0.09%
$ 117,420 $ 9,915
Apr 14, 11 PM $ 0.0000588
-0.56%
$ 117,520 $ 9,983
Apr 14, 10 PM $ 0.0000591
+1.04%
$ 118,180 $ 10,019
Apr 14, 9 PM $ 0.0000585
-2.03%
$ 116,960 $ 9,976
Apr 14, 8 PM $ 0.0000597
+0.05%
$ 119,380 $ 9,897
Apr 14, 7 PM $ 0.0000597
+0.05%
$ 119,380 $ 10,007
Apr 14, 6 PM $ 0.0000597
-0.05%
$ 119,320 $ 10,092
Apr 14, 5 PM $ 0.0000597
+0.05%
$ 119,380 $ 10,095
Apr 14, 4 PM $ 0.0000597
+0.00%
$ 119,320 $ 10,091
Apr 14, 3 PM $ 0.0000597
+0.22%
$ 119,320 $ 10,030
Apr 14, 2 PM $ 0.0000595
-0.22%
$ 119,060 $ 10,073
Apr 14, 1 PM $ 0.0000597
+0.00%
$ 119,320 $ 9,967
Apr 14, 12 PM $ 0.0000595
-0.27%
$ 119,060 $ 9,904
Apr 14, 11 AM $ 0.0000597
+0.07%
$ 119,380 $ 9,807
Apr 14, 10 AM $ 0.0000596
-0.05%
$ 119,300 $ 9,565
Apr 14, 9 AM $ 0.0000597
+2.51%
$ 119,360 $ 9,511
Apr 14, 8 AM $ 0.0000582
-0.21%
$ 116,440 $ 9,100
Apr 14, 7 AM $ 0.0000583
+0.21%
$ 116,680 $ 9,108
Apr 14, 6 AM $ 0.0000582
+0.00%
$ 116,440 $ 9,124
Apr 14, 5 AM $ 0.0000582
+0.00%
$ 116,440 $ 9,237
Apr 14, 4 AM $ 0.0000582
+0.00%
$ 116,440 $ 9,222
Apr 14, 3 AM $ 0.0000582
-0.02%
$ 116,440 $ 9,256
Apr 14, 2 AM $ 0.0000582
-0.19%
$ 116,460 $ 9,112
Apr 14, 1 AM $ 0.0000583
+0.00%
$ 116,680 $ 9,027
Apr 14, 12 AM $ 0.0000583
+0.00%
$ 116,680 $ 9,027
Apr 13, 11 PM $ 0.0000583
+0.21%
$ 116,680 $ 8,934
Apr 13, 10 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,869
Apr 13, 9 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,952
Apr 13, 8 PM $ 0.0000582
-0.21%
$ 116,440 $ 8,988
Apr 13, 7 PM $ 0.0000583
+0.00%
$ 116,680 $ 9,065
Apr 13, 6 PM $ 0.0000583
+0.21%
$ 116,680 $ 8,947
Apr 13, 5 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,881
Apr 13, 4 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,801
Apr 13, 3 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,709
Apr 13, 2 PM $ 0.0000582
-0.21%
$ 116,440 $ 8,660
Apr 13, 1 PM $ 0.0000583
+2.15%
$ 116,680 $ 8,739
Apr 13, 12 PM $ 0.0000571
-0.21%
$ 114,220 $ 8,707
Apr 13, 11 AM $ 0.0000572
-0.12%
$ 114,460 $ 8,728
Apr 13, 10 AM $ 0.0000573
+0.00%
$ 114,600 $ 8,986
Apr 13, 9 AM $ 0.0000573
+0.00%
$ 114,600 $ 9,073
Apr 13, 8 AM $ 0.0000573
-0.23%
$ 114,600 $ 9,213
Apr 13, 7 AM $ 0.0000574
+0.23%
$ 114,860 $ 9,230
Apr 13, 6 AM $ 0.0000573
-0.23%
$ 114,600 $ 9,201
Apr 13, 5 AM $ 0.0000574
+0.00%
$ 114,860 $ 9,194