Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeonNeko Historical Data

NEKO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.0000695
-0.01%
$139,000 $1,806
Aug 6, 7 AM $0.0000695
-2.35%
$139,020 $1,781
Aug 6, 6 AM $0.0000712
+0.00%
$142,360 $1,778
Aug 6, 5 AM $0.0000712
+0.23%
$142,360 $1,777
Aug 6, 4 AM $0.000071
-1.29%
$142,040 $1,774
Aug 6, 3 AM $0.000072
-0.72%
$143,900 $1,756
Aug 6, 2 AM $0.0000725
-0.73%
$144,940 $1,698
Aug 6, 1 AM $0.000073
+0.00%
$146,000 $1,697
Aug 6, 12 AM $0.000073
+0.00%
$146,000 $1,697
Aug 5, 11 PM $0.000073
+0.00%
$146,000 $1,697
Aug 5, 10 PM $0.000073
+0.73%
$146,000 $1,696
Aug 5, 9 PM $0.0000725
+0.00%
$144,940 $1,682
Aug 5, 8 PM $0.0000725
+0.00%
$144,940 $1,682
Aug 5, 7 PM $0.0000725
-0.48%
$144,940 $1,682
Aug 5, 6 PM $0.0000728
+1.32%
$145,640 $1,667
Aug 5, 5 PM $0.0000719
-1.05%
$143,740 $1,656
Aug 5, 4 PM $0.0000726
-1.63%
$145,260 $1,674
Aug 5, 3 PM $0.0000738
+3.11%
$147,660 $1,665
Aug 5, 2 PM $0.0000716
-10.60%
$143,200 $1,598
Aug 5, 1 PM $0.00008
+44.93%
$160,000 $1,085
Aug 5, 12 PM $0.0000552
+0.00%
$110,400 $165
Aug 5, 11 AM $0.0000552
-8.23%
$110,400 $302
Aug 5, 10 AM $0.0000601
+0.00%
$120,300 $223
Aug 5, 9 AM $0.0000601
-3.42%
$120,300 $223
Aug 5, 8 AM $0.0000623
+0.00%
$124,560 $179
Aug 5, 7 AM $0.0000623
+0.00%
$124,560 $179
Aug 5, 6 AM $0.0000623
+0.00%
$124,560 $179
Aug 5, 5 AM $0.0000623
-0.22%
$124,560 $183
Aug 5, 4 AM $0.0000624
+0.00%
$124,840 $186
Aug 5, 3 AM $0.0000624
+0.00%
$124,840 $186
Aug 5, 2 AM $0.0000624
+0.00%
$124,840 $190
Aug 5, 1 AM $0.0000624
+0.00%
$124,840 $190
Aug 5, 12 AM $0.0000624
+0.00%
$124,840 $190
Aug 4, 11 PM $0.0000624
+0.00%
$124,840 $194
Aug 4, 10 PM $0.0000624
+0.00%
$124,840 $198
Aug 4, 9 PM $0.0000624
+0.00%
$124,840 $198
Aug 4, 8 PM $0.0000624
+0.00%
$124,840 $198
Aug 4, 7 PM $0.0000624
+0.22%
$124,840 $198
Aug 4, 6 PM $0.0000623
+0.00%
$124,560 $197
Aug 4, 5 PM $0.0000623
-2.29%
$124,560 $197
Aug 4, 4 PM $0.0000637
+0.00%
$127,480 $166
Aug 4, 3 PM $0.0000637
+0.00%
$127,480 $186
Aug 4, 2 PM $0.0000637
-0.30%
$127,480 $186
Aug 4, 1 PM $0.0000639
+0.00%
$127,860 $186
Aug 4, 12 PM $0.0000639
-5.06%
$127,860 $184
Aug 4, 11 AM $0.0000673
+0.00%
$134,680 $54
Aug 4, 10 AM $0.0000673
+0.00%
$134,680 $67
Aug 4, 9 AM $0.0000673
+0.00%
$134,680 $71
Aug 4, 8 AM $0.0000673
+0.00%
$134,680 $75
Aug 4, 7 AM $0.0000673
+0.00%
$134,680 $213