NeonNeko Historical Data

NEKO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000059
+0.00%
$ 117,960 $ 8,425
Apr 17, 8 AM $ 0.000059
+0.00%
$ 117,960 $ 8,648
Apr 17, 7 AM $ 0.000059
+1.39%
$ 117,960 $ 9,024
Apr 17, 6 AM $ 0.0000582
+2.63%
$ 116,340 $ 9,197
Apr 17, 5 AM $ 0.0000567
+0.19%
$ 113,360 $ 9,161
Apr 17, 4 AM $ 0.0000566
-0.19%
$ 113,140 $ 9,176
Apr 17, 3 AM $ 0.0000567
+0.43%
$ 113,360 $ 9,272
Apr 17, 2 AM $ 0.0000564
-0.19%
$ 112,880 $ 9,242
Apr 17, 1 AM $ 0.0000565
+0.18%
$ 113,100 $ 9,093
Apr 17, 12 AM $ 0.0000564
+0.05%
$ 112,900 $ 9,020
Apr 16, 11 PM $ 0.0000564
+0.46%
$ 112,840 $ 9,189
Apr 16, 10 PM $ 0.0000562
+0.45%
$ 112,320 $ 9,187
Apr 16, 9 PM $ 0.0000559
-5.25%
$ 111,820 $ 9,335
Apr 16, 8 PM $ 0.000059
+0.22%
$ 118,020 $ 9,106
Apr 16, 7 PM $ 0.0000589
+0.00%
$ 117,760 $ 8,779
Apr 16, 6 PM $ 0.0000589
-0.22%
$ 117,760 $ 8,397
Apr 16, 5 PM $ 0.000059
-0.47%
$ 118,020 $ 8,437
Apr 16, 4 PM $ 0.0000593
-0.22%
$ 118,580 $ 8,453
Apr 16, 3 PM $ 0.0000594
+0.22%
$ 118,840 $ 8,456
Apr 16, 2 PM $ 0.0000593
+0.25%
$ 118,580 $ 8,447
Apr 16, 1 PM $ 0.0000591
+0.00%
$ 118,280 $ 8,271
Apr 16, 12 PM $ 0.0000591
+0.00%
$ 118,280 $ 8,454
Apr 16, 11 AM $ 0.000059
+0.00%
$ 118,040 $ 8,527
Apr 16, 10 AM $ 0.000059
+0.96%
$ 118,040 $ 8,473
Apr 16, 9 AM $ 0.0000585
+0.22%
$ 116,920 $ 8,515
Apr 16, 8 AM $ 0.0000583
+0.00%
$ 116,660 $ 9,038
Apr 16, 7 AM $ 0.0000585
+0.22%
$ 116,920 $ 9,129
Apr 16, 6 AM $ 0.0000583
+0.00%
$ 116,660 $ 9,191
Apr 16, 5 AM $ 0.0000583
-0.88%
$ 116,660 $ 9,294
Apr 16, 4 AM $ 0.0000588
+0.00%
$ 117,700 $ 9,235
Apr 16, 3 AM $ 0.0000588
+1.85%
$ 117,700 $ 9,235
Apr 16, 2 AM $ 0.0000578
-3.20%
$ 115,560 $ 9,261
Apr 16, 1 AM $ 0.0000597
+0.03%
$ 119,380 $ 9,551
Apr 16, 12 AM $ 0.0000597
+0.20%
$ 119,340 $ 9,719
Apr 15, 11 PM $ 0.0000595
+0.00%
$ 119,100 $ 9,562
Apr 15, 10 PM $ 0.0000595
+4.77%
$ 119,100 $ 9,564
Apr 15, 9 PM $ 0.0000568
+0.55%
$ 113,680 $ 9,503
Apr 15, 8 PM $ 0.0000565
+0.00%
$ 113,060 $ 9,722
Apr 15, 7 PM $ 0.0000565
+0.00%
$ 113,060 $ 10,012
Apr 15, 6 PM $ 0.0000565
+0.23%
$ 113,060 $ 10,401
Apr 15, 5 PM $ 0.0000564
-1.23%
$ 112,800 $ 10,474
Apr 15, 4 PM $ 0.0000571
-0.23%
$ 114,200 $ 10,499
Apr 15, 3 PM $ 0.0000572
-0.30%
$ 114,460 $ 10,515
Apr 15, 2 PM $ 0.0000574
-1.85%
$ 114,800 $ 10,453
Apr 15, 1 PM $ 0.0000585
-0.73%
$ 116,960 $ 10,471
Apr 15, 9 AM $ 0.000051
+0.08%
$ 102,020 $ 10,266
Apr 15, 8 AM $ 0.000051
-0.43%
$ 101,940 $ 10,263
Apr 15, 7 AM $ 0.0000512
+0.00%
$ 102,380 $ 10,170
Apr 15, 6 AM $ 0.0000566
-0.23%
$ 113,160 $ 9,914
Apr 15, 5 AM $ 0.0000567
+0.23%
$ 113,420 $ 9,925