Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeonNeko Historical Data

NEKO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.0000739
-4.20%
$147,720 $819
Aug 8, 9 AM $0.0000771
+2.80%
$154,200 $826
Aug 8, 8 AM $0.000075
-0.73%
$150,000 $982
Aug 8, 7 AM $0.0000755
+0.00%
$151,100 $1,056
Aug 8, 6 AM $0.0000755
-1.55%
$151,100 $1,084
Aug 8, 5 AM $0.0000767
+0.00%
$153,480 $1,056
Aug 8, 4 AM $0.0000767
-0.26%
$153,480 $1,090
Aug 8, 3 AM $0.0000769
+0.00%
$153,880 $1,084
Aug 8, 2 AM $0.0000769
+0.00%
$153,880 $1,084
Aug 8, 1 AM $0.0000769
+0.00%
$153,880 $1,084
Aug 8, 12 AM $0.0000769
+0.00%
$153,880 $1,084
Aug 7, 11 PM $0.0000769
-4.62%
$153,880 $1,084
Aug 7, 10 PM $0.0000807
+4.44%
$161,340 $1,091
Aug 7, 9 PM $0.0000772
+0.00%
$154,480 $1,275
Aug 7, 8 PM $0.0000772
+0.43%
$154,480 $1,275
Aug 7, 7 PM $0.0000769
+0.22%
$153,820 $1,199
Aug 7, 6 PM $0.0000767
-0.98%
$153,480 $1,194
Aug 7, 5 PM $0.0000775
-4.76%
$154,980 $1,344
Aug 7, 4 PM $0.0000814
-0.27%
$162,720 $1,361
Aug 7, 3 PM $0.0000717
-0.69%
$143,360 $1,116
Aug 7, 2 PM $0.0000722
+0.00%
$144,360 $1,069
Aug 7, 1 PM $0.0000722
-1.49%
$144,360 $1,036
Aug 7, 12 PM $0.0000733
+0.26%
$146,540 $1,039
Aug 7, 11 AM $0.0000731
-0.07%
$146,160 $1,071
Aug 7, 10 AM $0.0000733
-0.29%
$146,580 $1,043
Aug 7, 9 AM $0.0000735
-4.16%
$147,000 $1,040
Aug 7, 8 AM $0.0000767
-7.62%
$153,380 $877
Aug 7, 7 AM $0.000083
+0.01%
$166,040 $826
Aug 7, 6 AM $0.000083
+0.00%
$166,020 $801
Aug 7, 5 AM $0.000083
+1.62%
$166,020 $797
Aug 7, 4 AM $0.0000817
+5.82%
$163,380 $768
Aug 7, 3 AM $0.0000772
+0.00%
$154,400 $776
Aug 7, 2 AM $0.0000772
+0.00%
$154,400 $835
Aug 7, 1 AM $0.0000772
+0.00%
$154,400 $835
Aug 7, 12 AM $0.0000772
+0.00%
$154,400 $835
Aug 6, 11 PM $0.0000772
+0.04%
$154,400 $835
Aug 6, 10 PM $0.0000772
-11.49%
$154,340 $803
Aug 6, 9 PM $0.0000872
+0.00%
$174,380 $630
Aug 6, 8 PM $0.0000872
+1.16%
$174,380 $630
Aug 6, 7 PM $0.0000862
-0.91%
$172,380 $606
Aug 6, 6 PM $0.0000861
+11.44%
$172,220 $615
Aug 6, 5 PM $0.0000773
+2.79%
$154,540 $406
Aug 6, 4 PM $0.0000752
+0.00%
$150,340 $390
Aug 6, 3 PM $0.0000752
+1.69%
$150,340 $400
Aug 6, 2 PM $0.0000739
-4.02%
$147,840 $462
Aug 6, 1 PM $0.000077
+2.69%
$154,040 $963
Aug 6, 12 PM $0.000075
+7.91%
$150,000 $1,842
Aug 6, 11 AM $0.0000695
+0.00%
$139,000 $1,702
Aug 6, 10 AM $0.0000695
+0.00%
$139,000 $1,780
Aug 6, 9 AM $0.0000695
+0.00%
$139,000 $1,757