NeonNeko Historical Data

NEKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000597
+0.00%
$ 119,360 $ 15
Apr 19, 11 AM $ 0.0000597
+0.00%
$ 119,360 $ 15
Apr 19, 10 AM $ 0.0000597
+0.24%
$ 119,360 $ 22
Apr 19, 9 AM $ 0.0000595
+0.00%
$ 119,080 $ 116
Apr 19, 8 AM $ 0.0000595
+0.00%
$ 119,080 $ 131
Apr 19, 7 AM $ 0.0000595
+0.00%
$ 119,080 $ 186
Apr 19, 6 AM $ 0.0000595
+0.00%
$ 119,080 $ 234
Apr 19, 5 AM $ 0.0000595
+0.00%
$ 119,080 $ 279
Apr 19, 4 AM $ 0.0000595
+0.00%
$ 119,080 $ 388
Apr 19, 3 AM $ 0.0000595
+0.00%
$ 119,080 $ 436
Apr 19, 2 AM $ 0.0000595
+0.00%
$ 119,080 $ 487
Apr 19, 1 AM $ 0.0000595
+0.00%
$ 119,080 $ 487
Apr 19, 12 AM $ 0.0000595
-0.23%
$ 119,080 $ 487
Apr 18, 11 PM $ 0.0000597
+0.00%
$ 119,360 $ 495
Apr 18, 10 PM $ 0.0000597
+0.00%
$ 119,360 $ 499
Apr 18, 9 PM $ 0.0000597
+0.00%
$ 119,360 $ 499
Apr 18, 8 PM $ 0.0000597
+0.00%
$ 119,360 $ 499
Apr 18, 7 PM $ 0.0000597
+0.00%
$ 119,360 $ 493
Apr 18, 6 PM $ 0.0000597
+0.00%
$ 119,360 $ 504
Apr 18, 5 PM $ 0.0000597
+0.00%
$ 119,360 $ 554
Apr 18, 4 PM $ 0.0000597
+0.00%
$ 119,360 $ 602
Apr 18, 3 PM $ 0.0000597
+0.00%
$ 119,360 $ 661
Apr 18, 2 PM $ 0.0000597
+0.00%
$ 119,360 $ 717
Apr 18, 1 PM $ 0.0000597
+0.00%
$ 119,360 $ 834
Apr 18, 12 PM $ 0.0000597
+0.00%
$ 119,360 $ 895
Apr 18, 11 AM $ 0.0000597
+0.00%
$ 119,360 $ 937
Apr 18, 10 AM $ 0.0000597
+3.70%
$ 119,360 $ 1,185
Apr 18, 9 AM $ 0.0000575
+0.00%
$ 115,100 $ 1,087
Apr 18, 8 AM $ 0.0000575
+2.75%
$ 115,100 $ 1,075
Apr 18, 5 AM $ 0.0000539
-0.39%
$ 107,840 $ 1,694
Apr 18, 4 AM $ 0.0000541
+0.00%
$ 108,260 $ 1,882
Apr 18, 3 AM $ 0.0000541
-4.94%
$ 108,260 $ 2,142
Apr 18, 2 AM $ 0.0000569
+0.00%
$ 113,880 $ 2,448
Apr 18, 1 AM $ 0.0000569
+0.00%
$ 113,880 $ 2,860
Apr 18, 12 AM $ 0.0000569
-0.73%
$ 113,880 $ 3,142
Apr 17, 11 PM $ 0.0000574
-0.86%
$ 114,720 $ 3,446
Apr 17, 10 PM $ 0.0000579
+0.00%
$ 115,720 $ 3,795
Apr 17, 9 PM $ 0.0000579
+0.00%
$ 115,720 $ 4,115
Apr 17, 8 PM $ 0.0000579
+0.00%
$ 115,720 $ 4,547
Apr 17, 7 PM $ 0.0000579
+0.00%
$ 115,720 $ 4,874
Apr 17, 6 PM $ 0.0000579
+0.28%
$ 115,720 $ 5,246
Apr 17, 5 PM $ 0.0000577
+0.00%
$ 115,400 $ 5,537
Apr 17, 4 PM $ 0.0000577
-0.09%
$ 115,400 $ 5,862
Apr 17, 3 PM $ 0.0000577
+0.33%
$ 115,500 $ 6,259
Apr 17, 2 PM $ 0.0000576
+6.20%
$ 115,120 $ 6,623
Apr 17, 1 PM $ 0.0000542
+0.35%
$ 108,400 $ 7,078
Apr 17, 12 PM $ 0.000054
-2.86%
$ 108,020 $ 7,414
Apr 17, 11 AM $ 0.0000556
-5.73%
$ 111,200 $ 7,840
Apr 17, 10 AM $ 0.000059
+0.00%
$ 117,960 $ 8,020
Apr 17, 9 AM $ 0.000059
+0.00%
$ 117,960 $ 8,425